Dark

META20261218C350
META Dec 18 2026 350.00 Call (META261218C00350000)
option OPRA

Inactive

Jul 10, 2026

334.70+61.847%(+127.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	334.7000	334.7000	334.7000	334.7000	+61.847%	1	154	0.000%
2026-06-25	206.8000	206.8000	206.8000	206.8000	-7.190%	1	154	+61.847%
2026-06-22	222.8200	222.8200	222.8200	222.8200	-2.699%	1	153	+50.211%
2026-06-12	229.0000	229.0000	229.0000	229.0000	-7.400%	1	154	+46.157%
2026-06-08	247.3000	247.3000	247.3000	247.3000	+0.475%	1	153	+35.342%
2026-06-05	246.1300	246.1300	246.1300	246.1300	-24.960%	1	153	+35.985%
2026-04-14	315.0500	328.0000	315.0500	328.0000	+8.970%	2	152	+2.043%
2026-04-09	301.0000	301.0000	301.0000	301.0000	+33.333%	2	153	+11.196%
2026-03-31	225.7500	225.7500	225.7500	225.7500	+3.674%	1	153	+48.261%
2026-03-26	241.0000	241.0000	217.7500	217.7500	-15.738%	2	153	+53.708%
2026-03-20	267.0000	267.0000	258.4200	258.4200	-13.874%	4	153	+29.518%
2026-03-16	300.0500	300.0500	300.0500	300.0500	+7.161%	1	153	+11.548%
2026-03-13	288.0000	288.0000	280.0000	280.0000	-9.294%	8	153	+19.536%
2026-03-12	308.6900	308.6900	308.6900	308.6900	-10.356%	1	150	+8.426%
2026-02-09	344.3500	344.3500	344.3500	344.3500	+8.648%	3	150	-2.802%
2026-02-06	316.9400	316.9400	316.9400	316.9400	-2.294%	1	150	+5.604%
2026-02-05	324.3800	324.3800	324.3800	324.3800	-4.684%	1	149	+3.181%
2026-02-04	340.3200	340.3200	340.3200	340.3200	-15.196%	1	148	-1.651%
2026-01-29	385.0000	401.3000	383.3600	401.3000	+18.798%	8	149	-16.596%
2026-01-28	337.8000	337.8000	337.8000	337.8000	-1.052%	1	153	-0.918%
2026-01-26	333.4500	341.3900	333.4500	341.3900	+3.452%	15	154	-1.960%
2026-01-23	318.7500	330.0000	316.7500	330.0000	+5.012%	20	159	+1.424%
2026-01-22	309.5000	314.2500	309.5000	314.2500	+14.690%	13	161	+6.508%
2026-01-20	273.3800	274.0000	273.3800	274.0000	-9.571%	4	174	+22.153%
2026-01-13	303.0000	303.0000	303.0000	303.0000	-2.258%	1	176	+10.462%
2026-01-12	317.2500	317.2500	310.0000	310.0000	-2.821%	16	175	+7.968%
2026-01-09	314.8500	319.0000	314.8500	319.0000	+4.676%	10	175	+4.922%
2026-01-08	304.5500	304.7500	304.5500	304.7500	-4.467%	3	173	+9.828%
2026-01-07	319.0000	319.0000	315.0000	319.0000	-0.932%	4	170	+4.922%
2026-01-06	325.5000	325.5000	321.0000	322.0000	-2.424%	7	166	+3.944%
2026-01-05	320.6800	330.0000	320.6800	330.0000	+3.937%	11	164	+1.424%
2026-01-02	320.2000	320.2000	315.4500	317.5000	-3.875%	3	164	+5.417%
2025-12-31	330.0000	330.3000	330.0000	330.3000	-1.403%	3	159	+1.332%
2025-12-30	335.0000	335.0000	335.0000	335.0000	-0.075%	1	159	-0.090%
2025-12-26	334.5200	335.2500	334.5200	335.2500	+1.591%	4	159	-0.164%
2025-12-22	331.5500	331.5500	326.7500	330.0000	-1.566%	5	159	+1.424%
2025-12-19	332.0000	335.2500	330.0000	335.2500	+4.021%	8	156	-0.164%
2025-12-17	322.2900	322.2900	322.2900	322.2900	+1.518%	1	151	+3.851%
2025-12-12	317.4700	317.4700	317.4700	317.4700	-0.028%	1	152	+5.427%
2025-12-11	317.5600	317.5600	317.5600	317.5600	+0.813%	8	152	+5.397%
2025-12-10	315.0000	315.0000	315.0000	315.0000	-7.353%	1	145	+6.254%
2025-12-08	340.0000	340.0000	340.0000	340.0000	-0.599%	1	144	-1.559%
2025-12-05	338.8000	342.0500	338.8000	342.0500	+3.046%	2	144	-2.149%
2025-12-04	339.1500	343.3500	331.9400	331.9400	+6.085%	7	145	+0.831%
2025-12-01	312.9000	312.9000	312.9000	312.9000	-0.220%	1	147	+6.967%
2025-11-28	314.1000	314.1000	313.5900	313.5900	+1.848%	3	148	+6.732%
2025-11-26	307.7600	307.9000	307.7600	307.9000	+13.995%	4	145	+8.704%
2025-11-21	270.1000	270.1000	270.1000	270.1000	-5.954%	1	145	+23.917%
2025-11-13	287.2000	287.2000	287.2000	287.2000	-10.250%	1	144	+16.539%
2025-11-03	331.0000	331.0000	320.0000	320.0000	-2.736%	5	144	+4.594%
2025-10-31	327.4300	329.0000	327.4300	329.0000	-1.791%	6	144	+1.733%
2025-10-30	335.0000	335.0000	335.0000	335.0000	-20.546%	1	143	-0.090%
2025-10-27	421.6300	421.6300	421.6300	421.6300	+9.951%	1	141	-20.618%
2025-10-10	383.4700	383.4700	383.4700	383.4700	-0.963%	1	141	-12.718%
2025-10-08	387.9000	387.9000	387.0000	387.2000	-1.977%	12	142	-13.559%
2025-10-02	398.5000	398.5000	395.0100	395.0100	+2.867%	10	141	-15.268%
2025-10-01	384.0000	384.0000	384.0000	384.0000	-8.936%	1	141	-12.839%
2025-09-25	421.6800	421.6800	421.6800	421.6800	-7.199%	1	141	-20.627%
2025-09-18	454.3900	454.3900	454.3900	454.3900	+10.423%	1	140	-26.341%
2025-08-29	411.5000	411.5000	411.5000	411.5000	-7.111%	2	140	-18.663%
2025-08-06	443.0000	443.0000	443.0000	443.0000	+0.215%	2	140	-24.447%
2025-08-04	434.0000	442.0500	434.0000	442.0500	+4.751%	15	138	-24.285%
2025-08-01	432.0000	432.0000	422.0000	422.0000	-7.048%	4	152	-20.687%
2025-07-31	447.2000	456.2500	447.2000	454.0000	+23.085%	15	148	-26.278%
2025-07-30	376.0000	376.0000	368.8500	368.8500	-3.062%	8	158	-9.259%
2025-07-29	390.0000	390.0000	380.5000	380.5000	-2.921%	8	163	-12.037%
2025-07-28	395.0000	397.0000	389.2500	391.9500	+1.279%	15	155	-14.606%
2025-07-25	391.2500	393.7500	387.0000	387.0000	-1.777%	13	156	-13.514%
2025-07-24	394.0000	394.0000	394.0000	394.0000	+4.509%	1	159	-15.051%
2025-07-22	385.0000	385.0000	377.0000	377.0000	-3.457%	4	160	-11.220%
2025-07-21	389.0500	390.5000	389.0500	390.5000	+3.170%	3	156	-14.289%
2025-07-18	371.5000	378.5000	371.5000	378.5000	-0.786%	2	157	-11.572%
2025-07-16	384.5000	384.5000	381.5000	381.5000	-2.430%	3	156	-12.267%
2025-07-15	391.0000	391.0000	391.0000	391.0000	-2.676%	1	153	-14.399%
2025-07-14	395.7500	401.7500	395.7500	401.7500	+3.691%	3	152	-16.689%
2025-07-11	388.0000	388.0000	387.4500	387.4500	-2.406%	4	154	-13.615%
2025-07-10	404.3500	404.3500	397.0000	397.0000	-3.699%	10	152	-15.693%
2025-07-09	404.3000	412.2500	404.3000	412.2500	+4.169%	10	144	-18.811%
2025-07-08	395.7500	395.7500	395.7500	395.7500	-1.616%	3	153	-15.426%
2025-07-07	400.0000	402.2500	400.0000	402.2500	+2.419%	3	150	-16.793%
2025-07-02	392.7500	392.7500	392.7500	392.7500	-1.008%	5	153	-14.780%
2025-07-01	411.0000	411.0000	396.7500	396.7500	-4.398%	13	156	-15.640%
2025-06-30	416.0000	422.5000	412.5000	415.0000	+1.220%	32	144	-19.349%
2025-06-27	408.8400	410.0000	404.0000	410.0000	+1.787%	9	134	-18.366%
2025-06-26	392.0000	402.8000	392.0000	402.8000	+3.282%	8	133	-16.907%
2025-06-25	392.2000	392.2000	390.0000	390.0000	+3.380%	6	133	-14.179%
2025-06-23	365.5000	377.2500	365.5000	377.2500	+3.356%	6	130	-11.279%
2025-06-20	380.0000	380.0000	365.0000	365.0000	-2.861%	8	131	-8.301%
2025-06-18	377.2500	377.2500	375.7500	375.7500	-1.378%	2	127	-10.925%
2025-06-17	372.1500	381.3300	372.1500	381.0000	-1.013%	6	127	-12.152%
2025-06-16	383.1600	384.9000	380.8000	384.9000	+3.733%	8	128	-13.042%
2025-06-13	371.0000	371.1000	371.0000	371.0500	+0.013%	8	129	-9.797%
2025-06-12	371.0000	371.0000	371.0000	371.0000	-3.385%	3	130	-9.784%
2025-06-11	384.0000	384.0000	384.0000	384.0000	+1.563%	1	130	-12.839%
2025-06-10	378.0900	378.0900	378.0900	378.0900	-0.042%	1	131	-11.476%
2025-06-06	380.0000	380.0000	374.5000	378.2500	+3.108%	6	132	-11.514%
2025-06-05	369.9000	369.9000	366.8500	366.8500	+0.164%	3	132	-8.764%
2025-06-04	359.5000	366.2500	359.5000	366.2500	+5.396%	6	131	-8.614%
2025-06-03	350.7500	350.7500	347.5000	347.5000	-1.767%	7	127	-3.683%
2025-06-02	348.0000	353.7500	348.0000	353.7500	+6.792%	5	120	-5.385%
2025-05-30	330.0000	331.2500	330.0000	331.2500	+1.300%	8	122	+1.042%
2025-05-29	333.0000	333.0000	327.0000	327.0000	0.000%	6	123	+2.355%
2025-05-28	328.0000	328.0000	327.0000	327.0000	+1.818%	12	125	+2.355%
2025-05-27	321.1600	321.1600	321.1600	321.1600	+1.553%	1	113	+4.216%
2025-05-23	316.2500	316.2500	316.2500	316.2500	-2.692%	4	110	+5.834%
2025-05-22	325.0000	325.0000	325.0000	325.0000	+1.246%	4	110	+2.985%
2025-05-20	321.0000	321.0000	321.0000	321.0000	-1.473%	2	112	+4.268%
2025-05-19	325.0000	325.8000	325.0000	325.8000	+3.659%	2	114	+2.732%
2025-05-16	322.7100	322.7100	314.3000	314.3000	-3.367%	6	114	+6.491%
2025-05-15	333.7500	334.2500	325.0000	325.2500	-5.106%	12	114	+2.905%
2025-05-14	341.5000	342.7500	340.2500	342.7500	+6.669%	21	102	-2.349%
2025-05-12	321.3200	321.3200	321.3200	321.3200	+19.761%	3	87	+4.164%
2025-05-01	267.5300	268.3000	267.5300	268.3000	+14.151%	2	90	+24.748%
2025-04-28	235.0400	235.0400	235.0400	235.0400	+5.258%	1	92	+42.401%
2025-04-24	223.3000	223.3000	223.3000	223.3000	+14.677%	3	93	+49.888%
2025-04-22	194.7200	194.7200	194.7200	194.7200	-4.968%	2	90	+71.888%
2025-04-07	204.9000	204.9000	204.9000	204.9000	-19.992%	1	91	+63.348%
2025-03-31	256.1000	256.1000	256.1000	256.1000	-8.496%	1	91	+30.691%
2025-03-28	279.8200	279.8800	279.8200	279.8800	-11.380%	4	90	+19.587%
2025-03-25	315.8200	315.8200	315.8200	315.8200	+14.056%	2	89	+5.978%
2025-03-18	276.9000	276.9000	276.9000	276.9000	-2.842%	2	89	+20.874%
2025-03-13	285.0000	285.0000	285.0000	285.0000	-3.690%	1	89	+17.439%
2025-03-11	298.2800	298.2800	295.9200	295.9200	+0.639%	2	89	+13.105%
2025-03-07	301.0000	301.0000	294.0400	294.0400	-7.450%	14	89	+13.828%
2025-03-06	317.7100	317.7100	317.7100	317.7100	-7.270%	5	85	+5.348%
2025-02-28	342.6200	342.6200	342.6200	342.6200	-11.855%	2	85	-2.312%
2025-02-19	382.5000	388.7000	382.5000	388.7000	-4.025%	3	86	-13.892%
2025-02-18	419.9300	419.9300	405.0000	405.0000	-3.535%	3	87	-17.358%
2025-02-14	419.8400	419.8400	419.8400	419.8400	+4.269%	4	90	-20.279%
2025-02-10	402.6500	402.6500	402.6500	402.6500	+3.305%	1	90	-16.876%
2025-02-05	389.7700	389.7700	389.7700	389.7700	+8.269%	1	90	-14.129%
2025-01-29	360.0000	360.0000	360.0000	360.0000	+9.280%	1	90	-7.028%
2025-01-24	329.4300	329.4300	329.4300	329.4300	+7.950%	10	90	+1.600%
2025-01-17	305.1700	305.1700	305.1700	305.1700	+1.487%	2	95	+9.677%
2025-01-13	302.4300	303.1100	300.6700	300.7000	+3.565%	66	95	+11.307%
2025-01-02	287.3000	290.3500	287.3000	290.3500	+0.145%	2	140	+15.275%
2024-12-30	289.9300	289.9300	289.9300	289.9300	-11.639%	1	139	+15.442%
2024-12-12	328.1200	328.1200	328.1200	328.1200	+7.591%	5	139	+2.005%
2024-12-04	304.9700	304.9700	304.9700	304.9700	+19.902%	1	137	+9.748%
2024-11-15	262.0000	262.0000	254.3500	254.3500	-6.626%	4	138	+31.590%
2024-11-14	272.4000	272.4000	272.4000	272.4000	-2.610%	1	137	+22.871%
2024-11-11	279.7000	279.7000	279.7000	279.7000	+4.690%	1	137	+19.664%
2024-11-05	267.1700	267.1700	267.1700	267.1700	-2.988%	1	138	+25.276%
2024-10-31	275.4000	275.4000	275.4000	275.4000	+0.548%	1	138	+21.532%
2024-10-28	273.9000	273.9000	273.9000	273.9000	-3.229%	1	138	+22.198%
2024-10-09	283.0400	283.0400	283.0400	283.0400	-3.498%	1	139	+18.252%
2024-10-07	293.3000	293.3000	293.3000	293.3000	+2.833%	1	139	+14.115%
2024-10-04	285.2200	285.2200	285.2200	285.2200	+7.517%	2	139	+17.348%
2024-09-23	265.2800	265.2800	265.2800	265.2800	+15.014%	10	139	+26.169%
2024-09-16	230.6500	230.6500	230.6500	230.6500	+0.558%	2	142	+45.112%
2024-09-13	229.3700	229.3700	229.3700	229.3700	+4.735%	4	144	+45.921%
2024-09-10	219.0000	219.0000	219.0000	219.0000	+2.336%	5	144	+52.831%
2024-09-09	214.0000	214.0000	214.0000	214.0000	+1.172%	1	149	+56.402%
2024-09-06	211.5200	211.5200	211.5200	211.5200	-5.441%	2	148	+58.236%
2024-09-04	223.4000	223.6900	223.4000	223.6900	-2.062%	2	147	+49.627%
2024-08-27	228.3500	228.4000	228.3500	228.4000	-2.891%	2	145	+46.541%
2024-08-19	235.2000	235.2000	235.2000	235.2000	-4.681%	25	144	+42.304%
2024-08-15	246.7500	246.7500	246.7500	246.7500	+11.149%	1	144	+35.643%
2024-08-08	222.0000	222.0000	222.0000	222.0000	+12.713%	1	145	+50.766%
2024-08-05	199.0000	201.9000	196.9600	196.9600	-1.829%	61	145	+69.933%
2024-08-02	200.7500	204.0000	200.6300	200.6300	-14.253%	9	85	+66.825%
2024-08-01	233.9800	233.9800	233.9800	233.9800	+26.442%	2	86	+43.046%
2024-07-30	184.6500	185.0500	184.6000	185.0500	-1.000%	22	84	+80.870%
2024-07-24	186.9200	186.9200	186.9200	186.9200	-4.085%	1	73	+79.061%
2024-07-18	187.8000	194.8800	187.8000	194.8800	-5.407%	3	73	+71.747%
2024-07-16	206.6500	206.6500	206.0200	206.0200	-11.198%	2	73	+62.460%
2024-07-11	232.0000	232.0000	232.0000	232.0000	-5.775%	1	74	+44.267%
2024-07-05	246.2200	246.2200	246.2200	246.2200	+11.944%	1	74	+35.935%
2024-07-01	219.9500	219.9500	219.9500	219.9500	-4.119%	1	74	+52.171%
2024-06-26	229.2600	229.4300	229.2400	229.4000	+4.273%	6	74	+45.902%
2024-06-14	220.0000	220.0000	220.0000	220.0000	-0.767%	2	71	+52.136%
2024-06-13	221.7000	221.7000	221.7000	221.7000	-0.947%	3	70	+50.970%
2024-06-11	224.2400	224.2400	223.8200	223.8200	+1.368%	3	70	+49.540%
2024-06-10	217.4500	221.2000	217.4500	220.8000	+2.175%	15	68	+51.585%
2024-06-07	216.1000	216.1000	216.1000	216.1000	+0.530%	22	64	+54.882%
2024-06-06	214.9600	214.9600	214.9600	214.9600	+9.261%	1	61	+55.703%
2024-06-03	196.7400	196.7400	196.7400	196.7400	+4.588%	1	62	+70.123%
2024-05-31	188.1100	188.1100	188.1100	188.1100	-5.945%	2	62	+77.928%
2024-05-28	200.0000	200.0000	200.0000	200.0000	+0.685%	1	62	+67.350%
2024-05-24	197.8000	198.6400	197.8000	198.6400	+3.908%	6	62	+68.496%
2024-05-23	191.1700	191.1700	191.1700	191.1700	+1.985%	1	61	+75.080%
2024-05-21	187.5200	187.5200	187.4500	187.4500	-4.848%	2	61	+78.554%
2024-05-16	198.5000	198.5000	197.0000	197.0000	-2.552%	3	59	+69.898%
2024-05-15	196.7000	202.9600	196.5700	202.1600	+7.974%	13	59	+65.562%
2024-05-14	187.2300	187.2300	187.2300	187.2300	-1.881%	7	58	+78.764%
2024-05-13	190.8200	190.8200	190.8200	190.8200	+1.295%	1	59	+75.401%
2024-05-06	188.3800	188.3800	188.3800	188.3800	+3.505%	1	59	+77.673%
2024-05-03	177.2800	182.0000	177.2800	182.0000	+7.065%	14	58	+83.901%
2024-05-01	169.9900	169.9900	169.9900	169.9900	+0.586%	1	55	+96.894%
2024-04-30	165.9500	169.0000	165.9500	169.0000	+1.198%	2	54	+98.047%
2024-04-29	167.0000	167.0000	167.0000	167.0000	-3.468%	1	53	+100.419%
2024-04-26	173.0000	173.0000	173.0000	173.0000	+0.845%	2	53	+93.468%
2024-04-25	157.9000	175.6100	157.9000	171.5500	-22.207%	44	52	+95.103%
2024-04-24	216.4300	220.5200	216.4300	220.5200	+6.738%	4	14	+51.778%
2024-04-19	206.6000	206.6000	206.6000	206.6000	-3.907%	1	11	+62.004%
2024-04-17	215.0000	215.0000	215.0000	215.0000	-4.444%	1	10	+55.674%
2024-04-16	225.0000	225.0000	225.0000	225.0000	-3.197%	1	10	+48.756%
2024-04-12	232.4300	232.4300	232.4300	232.4300	-4.121%	2	9	+44.000%
2024-04-11	242.4200	242.4200	242.4200	242.4200	+4.334%	5	8	+38.066%
2024-04-09	232.3500	232.3500	232.3500	232.3500	-4.969%	2	3	+44.050%
2024-04-05	246.1200	246.1200	244.0000	244.5000	0.000%	12	2	+36.892%