Dark

META20261218C340
META Dec 18 2026 340.00 Call (META261218C00340000)
option OPRA

Inactive

Sep 1, 2026

244.55+3.426%(+8.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	244.4500	244.5500	244.4500	244.5500	+3.426%	4	126	0.000%
2026-08-31	236.4500	236.4500	236.4500	236.4500	-5.268%	2	124	+3.426%
2026-08-28	249.6500	249.6500	249.6000	249.6000	+3.311%	4	123	-2.023%
2026-08-26	233.1500	241.7000	230.4500	241.6000	+2.525%	56	121	+1.221%
2026-08-25	235.8500	235.8500	235.5500	235.6500	+16.658%	65	93	+3.777%
2026-07-30	200.0000	202.0000	200.0000	202.0000	-23.957%	2	61	+21.064%
2026-06-16	265.6400	265.6400	265.6400	265.6400	-23.416%	1	61	-7.939%
2026-04-24	340.6000	346.8600	340.6000	346.8600	+0.321%	2	62	-29.496%
2026-04-22	345.7500	345.7500	345.7500	345.7500	+33.623%	1	62	-29.270%
2026-04-01	258.7500	258.7500	258.7500	258.7500	+23.615%	1	63	-5.488%
2026-03-27	215.0000	215.0000	209.3200	209.3200	-7.340%	2	63	+16.831%
2026-03-26	225.9000	225.9000	225.9000	225.9000	-19.032%	2	61	+8.256%
2026-03-23	279.0000	279.0000	279.0000	279.0000	+4.104%	1	61	-12.348%
2026-03-20	268.0000	268.0000	268.0000	268.0000	-8.915%	1	62	-8.750%
2026-03-13	294.2300	294.2300	294.2300	294.2300	-15.264%	8	62	-16.885%
2026-02-04	347.2300	347.2300	347.2300	347.2300	-11.319%	1	54	-29.571%
2026-01-29	391.5500	391.5500	391.5500	391.5500	+12.783%	1	53	-37.543%
2026-01-28	347.1700	347.1700	347.1700	347.1700	+2.516%	1	53	-29.559%
2025-12-22	338.6500	338.6500	338.6500	338.6500	-0.573%	1	52	-27.787%
2025-12-18	340.6000	340.6000	340.6000	340.6000	+4.884%	1	52	-28.200%
2025-12-12	324.7400	324.7400	324.7400	324.7400	+15.739%	5	52	-24.694%
2025-11-21	280.5800	280.5800	280.5800	280.5800	-5.789%	5	52	-12.841%
2025-11-12	297.8200	297.8200	297.8200	297.8200	-0.311%	1	56	-17.887%
2025-11-07	298.7500	298.7500	298.7500	298.7500	-10.773%	3	56	-18.142%
2025-10-31	334.8200	334.8200	334.8200	334.8200	-17.785%	8	59	-26.961%
2025-10-02	405.9300	407.2500	405.9300	407.2500	-5.330%	2	67	-39.951%
2025-09-25	430.1800	430.1800	430.1800	430.1800	-5.038%	1	66	-43.152%
2025-09-22	453.0000	453.0000	453.0000	453.0000	-0.082%	7	65	-46.015%
2025-08-06	453.3700	453.3700	453.3700	453.3700	+8.462%	2	65	-46.060%
2025-07-09	418.0000	418.0000	418.0000	418.0000	+2.383%	1	67	-41.495%
2025-07-07	407.6200	408.2700	407.2700	408.2700	-3.024%	4	67	-40.101%
2025-06-27	417.7700	421.0000	416.7500	421.0000	+2.683%	74	67	-41.912%
2025-06-26	409.3800	410.0000	409.3800	410.0000	+4.619%	2	64	-40.354%
2025-06-16	392.5300	392.5300	391.9000	391.9000	+18.506%	2	63	-37.599%
2025-05-19	330.3500	330.7000	330.3500	330.7000	+19.745%	2	62	-26.051%
2025-05-01	275.3800	276.1700	275.3800	276.1700	+9.548%	2	62	-11.449%
2025-04-29	252.1000	252.1000	252.1000	252.1000	+3.984%	2	62	-2.995%
2025-04-28	242.4400	242.4400	242.4400	242.4400	+4.500%	1	62	+0.870%
2025-04-23	232.0000	232.0000	232.0000	232.0000	-5.844%	1	61	+5.409%
2025-04-11	246.4000	246.4000	246.4000	246.4000	+8.594%	6	61	-0.751%
2025-04-08	226.9000	226.9000	226.9000	226.9000	+0.429%	1	58	+7.779%
2025-04-07	225.9300	225.9300	225.9300	225.9300	-20.194%	1	58	+8.241%
2025-04-02	283.1000	283.1000	283.1000	283.1000	+3.039%	17	59	-13.617%
2025-03-31	260.1600	274.7500	260.1600	274.7500	-2.640%	2	59	-10.992%
2025-03-18	281.3500	282.2000	281.3500	282.2000	-5.871%	3	59	-13.342%
2025-03-17	299.8000	299.8000	299.8000	299.8000	-1.219%	1	62	-18.429%
2025-03-14	303.5000	303.5000	303.5000	303.5000	+0.430%	2	61	-19.423%
2025-03-07	302.2000	302.2000	302.2000	302.2000	-16.565%	4	61	-19.077%
2025-02-24	362.2000	362.2000	362.2000	362.2000	+16.914%	1	63	-32.482%
2025-01-13	309.8400	309.8400	309.8000	309.8000	-0.721%	2	64	-21.062%
2025-01-08	312.0500	312.0500	312.0500	312.0500	-2.637%	2	66	-21.631%
2024-12-06	320.6000	320.6000	320.5000	320.5000	+1.040%	4	66	-23.697%
2024-12-04	317.2000	317.2000	317.2000	317.2000	+17.395%	1	66	-22.904%
2024-11-06	270.1000	270.2000	270.1000	270.2000	-1.806%	2	67	-9.493%
2024-10-31	275.1700	275.1700	275.1700	275.1700	+0.692%	2	69	-11.128%
2024-10-24	273.2800	273.2800	273.2800	273.2800	-2.400%	8	67	-10.513%
2024-10-21	280.0000	280.0000	280.0000	280.0000	-6.903%	1	75	-12.661%
2024-10-14	300.7600	300.7600	300.7600	300.7600	+21.313%	7	76	-18.689%
2024-08-13	247.9200	247.9200	247.9200	247.9200	+22.140%	2	69	-1.359%
2024-08-05	202.9800	202.9800	202.9800	202.9800	-1.895%	1	67	+20.480%
2024-08-02	206.8000	210.5600	206.8000	206.9000	-8.277%	5	67	+18.197%
2024-08-01	225.5700	225.5700	225.5700	225.5700	+18.316%	1	66	+8.414%
2024-07-30	190.4500	190.8000	190.2000	190.6500	-9.370%	32	67	+28.272%
2024-07-19	210.3600	210.3600	210.3600	210.3600	+11.698%	2	65	+16.253%
2024-07-17	188.3300	188.3300	188.3300	188.3300	-11.913%	1	66	+29.852%
2024-07-16	214.7500	214.7500	213.8000	213.8000	-5.390%	8	65	+14.383%
2024-07-12	226.1100	226.1100	225.9800	225.9800	-11.091%	4	59	+8.218%
2024-07-08	254.1700	254.1700	254.1700	254.1700	+7.617%	1	58	-3.785%
2024-06-26	236.2000	236.2000	236.1800	236.1800	+6.966%	4	57	+3.544%
2024-06-21	220.8000	220.8000	220.8000	220.8000	-3.243%	2	55	+10.756%
2024-06-18	228.2000	228.2000	228.2000	228.2000	+11.317%	1	53	+7.165%
2024-06-04	205.0000	205.0000	205.0000	205.0000	+4.156%	1	53	+19.293%
2024-05-13	196.8200	196.8200	196.8200	196.8200	+4.691%	1	53	+24.251%
2024-05-06	188.0000	188.0000	188.0000	188.0000	+9.942%	1	54	+30.080%
2024-04-30	173.0000	173.0000	171.0000	171.0000	-0.581%	2	54	+43.012%
2024-04-29	172.8500	172.8500	172.0000	172.0000	-3.631%	10	53	+42.180%
2024-04-26	176.6300	179.2500	176.6300	178.4800	+3.641%	46	43	+37.018%
2024-04-25	172.3600	172.4500	172.2100	172.2100	-19.253%	8	20	+42.007%
2024-04-19	213.2700	213.2700	213.2700	213.2700	-3.498%	1	13	+14.667%
2024-04-17	221.0000	221.0000	221.0000	221.0000	-3.527%	1	13	+10.656%
2024-04-16	229.0800	229.0800	229.0800	229.0800	-5.883%	1	12	+6.753%
2024-04-15	243.4000	243.4000	243.4000	243.4000	+1.573%	1	11	+0.472%
2024-04-12	239.6300	239.6300	239.6300	239.6300	-2.256%	16	10	+2.053%
2024-04-05	245.1600	245.1600	245.1600	245.1600	0.000%	4	2	-0.249%