Dark

META20261218C340
META Dec 18 2026 340.00 Call (META261218C00340000)
option OPRA

Inactive

Jun 16, 2026

265.64-23.416%(-81.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	265.6400	265.6400	265.6400	265.6400	-23.416%	1	61	0.000%
2026-04-24	340.6000	346.8600	340.6000	346.8600	+0.321%	2	62	-23.416%
2026-04-22	345.7500	345.7500	345.7500	345.7500	+33.623%	1	62	-23.170%
2026-04-01	258.7500	258.7500	258.7500	258.7500	+23.615%	1	63	+2.663%
2026-03-27	215.0000	215.0000	209.3200	209.3200	-7.340%	2	63	+26.906%
2026-03-26	225.9000	225.9000	225.9000	225.9000	-19.032%	2	61	+17.592%
2026-03-23	279.0000	279.0000	279.0000	279.0000	+4.104%	1	61	-4.789%
2026-03-20	268.0000	268.0000	268.0000	268.0000	-8.915%	1	62	-0.881%
2026-03-13	294.2300	294.2300	294.2300	294.2300	-15.264%	8	62	-9.717%
2026-02-04	347.2300	347.2300	347.2300	347.2300	-11.319%	1	54	-23.497%
2026-01-29	391.5500	391.5500	391.5500	391.5500	+12.783%	1	53	-32.157%
2026-01-28	347.1700	347.1700	347.1700	347.1700	+2.516%	1	53	-23.484%
2025-12-22	338.6500	338.6500	338.6500	338.6500	-0.573%	1	52	-21.559%
2025-12-18	340.6000	340.6000	340.6000	340.6000	+4.884%	1	52	-22.008%
2025-12-12	324.7400	324.7400	324.7400	324.7400	+15.739%	5	52	-18.199%
2025-11-21	280.5800	280.5800	280.5800	280.5800	-5.789%	5	52	-5.325%
2025-11-12	297.8200	297.8200	297.8200	297.8200	-0.311%	1	56	-10.805%
2025-11-07	298.7500	298.7500	298.7500	298.7500	-10.773%	3	56	-11.083%
2025-10-31	334.8200	334.8200	334.8200	334.8200	-17.785%	8	59	-20.662%
2025-10-02	405.9300	407.2500	405.9300	407.2500	-5.330%	2	67	-34.772%
2025-09-25	430.1800	430.1800	430.1800	430.1800	-5.038%	1	66	-38.249%
2025-09-22	453.0000	453.0000	453.0000	453.0000	-0.082%	7	65	-41.360%
2025-08-06	453.3700	453.3700	453.3700	453.3700	+8.462%	2	65	-41.408%
2025-07-09	418.0000	418.0000	418.0000	418.0000	+2.383%	1	67	-36.450%
2025-07-07	407.6200	408.2700	407.2700	408.2700	-3.024%	4	67	-34.935%
2025-06-27	417.7700	421.0000	416.7500	421.0000	+2.683%	74	67	-36.903%
2025-06-26	409.3800	410.0000	409.3800	410.0000	+4.619%	2	64	-35.210%
2025-06-16	392.5300	392.5300	391.9000	391.9000	+18.506%	2	63	-32.217%
2025-05-19	330.3500	330.7000	330.3500	330.7000	+19.745%	2	62	-19.673%
2025-05-01	275.3800	276.1700	275.3800	276.1700	+9.548%	2	62	-3.813%
2025-04-29	252.1000	252.1000	252.1000	252.1000	+3.984%	2	62	+5.371%
2025-04-28	242.4400	242.4400	242.4400	242.4400	+4.500%	1	62	+9.569%
2025-04-23	232.0000	232.0000	232.0000	232.0000	-5.844%	1	61	+14.500%
2025-04-11	246.4000	246.4000	246.4000	246.4000	+8.594%	6	61	+7.808%
2025-04-08	226.9000	226.9000	226.9000	226.9000	+0.429%	1	58	+17.074%
2025-04-07	225.9300	225.9300	225.9300	225.9300	-20.194%	1	58	+17.576%
2025-04-02	283.1000	283.1000	283.1000	283.1000	+3.039%	17	59	-6.167%
2025-03-31	260.1600	274.7500	260.1600	274.7500	-2.640%	2	59	-3.316%
2025-03-18	281.3500	282.2000	281.3500	282.2000	-5.871%	3	59	-5.868%
2025-03-17	299.8000	299.8000	299.8000	299.8000	-1.219%	1	62	-11.394%
2025-03-14	303.5000	303.5000	303.5000	303.5000	+0.430%	2	61	-12.474%
2025-03-07	302.2000	302.2000	302.2000	302.2000	-16.565%	4	61	-12.098%
2025-02-24	362.2000	362.2000	362.2000	362.2000	+16.914%	1	63	-26.659%
2025-01-13	309.8400	309.8400	309.8000	309.8000	-0.721%	2	64	-14.254%
2025-01-08	312.0500	312.0500	312.0500	312.0500	-2.637%	2	66	-14.873%
2024-12-06	320.6000	320.6000	320.5000	320.5000	+1.040%	4	66	-17.117%
2024-12-04	317.2000	317.2000	317.2000	317.2000	+17.395%	1	66	-16.255%
2024-11-06	270.1000	270.2000	270.1000	270.2000	-1.806%	2	67	-1.688%
2024-10-31	275.1700	275.1700	275.1700	275.1700	+0.692%	2	69	-3.463%
2024-10-24	273.2800	273.2800	273.2800	273.2800	-2.400%	8	67	-2.796%
2024-10-21	280.0000	280.0000	280.0000	280.0000	-6.903%	1	75	-5.129%
2024-10-14	300.7600	300.7600	300.7600	300.7600	+21.313%	7	76	-11.677%
2024-08-13	247.9200	247.9200	247.9200	247.9200	+22.140%	2	69	+7.147%
2024-08-05	202.9800	202.9800	202.9800	202.9800	-1.895%	1	67	+30.870%
2024-08-02	206.8000	210.5600	206.8000	206.9000	-8.277%	5	67	+28.391%
2024-08-01	225.5700	225.5700	225.5700	225.5700	+18.316%	1	66	+17.764%
2024-07-30	190.4500	190.8000	190.2000	190.6500	-9.370%	32	67	+39.334%
2024-07-19	210.3600	210.3600	210.3600	210.3600	+11.698%	2	65	+26.279%
2024-07-17	188.3300	188.3300	188.3300	188.3300	-11.913%	1	66	+41.050%
2024-07-16	214.7500	214.7500	213.8000	213.8000	-5.390%	8	65	+24.247%
2024-07-12	226.1100	226.1100	225.9800	225.9800	-11.091%	4	59	+17.550%
2024-07-08	254.1700	254.1700	254.1700	254.1700	+7.617%	1	58	+4.513%
2024-06-26	236.2000	236.2000	236.1800	236.1800	+6.966%	4	57	+12.474%
2024-06-21	220.8000	220.8000	220.8000	220.8000	-3.243%	2	55	+20.308%
2024-06-18	228.2000	228.2000	228.2000	228.2000	+11.317%	1	53	+16.407%
2024-06-04	205.0000	205.0000	205.0000	205.0000	+4.156%	1	53	+29.580%
2024-05-13	196.8200	196.8200	196.8200	196.8200	+4.691%	1	53	+34.966%
2024-05-06	188.0000	188.0000	188.0000	188.0000	+9.942%	1	54	+41.298%
2024-04-30	173.0000	173.0000	171.0000	171.0000	-0.581%	2	54	+55.345%
2024-04-29	172.8500	172.8500	172.0000	172.0000	-3.631%	10	53	+54.442%
2024-04-26	176.6300	179.2500	176.6300	178.4800	+3.641%	46	43	+48.835%
2024-04-25	172.3600	172.4500	172.2100	172.2100	-19.253%	8	20	+54.254%
2024-04-19	213.2700	213.2700	213.2700	213.2700	-3.498%	1	13	+24.556%
2024-04-17	221.0000	221.0000	221.0000	221.0000	-3.527%	1	13	+20.199%
2024-04-16	229.0800	229.0800	229.0800	229.0800	-5.883%	1	12	+15.959%
2024-04-15	243.4000	243.4000	243.4000	243.4000	+1.573%	1	11	+9.137%
2024-04-12	239.6300	239.6300	239.6300	239.6300	-2.256%	16	10	+10.854%
2024-04-05	245.1600	245.1600	245.1600	245.1600	0.000%	4	2	+8.354%