Dark

META20261218C330
META Dec 18 2026 330.00 Call (META261218C00330000)
option OPRA

Inactive

Sep 3, 2026

291.05+14.451%(+36.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	290.9500	291.0500	290.9500	291.0500	+14.451%	2	64	0.000%
2026-09-01	254.2500	254.3000	254.2500	254.3000	+0.913%	4	64	+14.451%
2026-08-28	249.9000	252.0000	249.9000	252.0000	+0.239%	30	62	+15.496%
2026-08-26	251.4500	251.4500	251.4000	251.4000	+2.549%	10	47	+15.772%
2026-08-25	245.3500	245.4000	245.1500	245.1500	+8.757%	24	42	+18.723%
2026-07-31	225.4100	225.4100	225.4100	225.4100	+7.134%	1	31	+29.120%
2026-07-30	210.4000	210.4000	210.4000	210.4000	-23.705%	1	31	+38.332%
2026-07-29	275.7700	275.7700	275.7700	275.7700	+1.033%	1	32	+5.541%
2026-07-28	272.9500	272.9500	272.9500	272.9500	-3.904%	3	31	+6.631%
2026-07-07	284.0400	284.0400	284.0400	284.0400	+10.350%	3	28	+2.468%
2026-06-17	257.5500	257.5500	257.4000	257.4000	-13.052%	2	25	+13.073%
2026-04-30	296.0200	296.0400	296.0200	296.0400	+35.960%	6	25	-1.686%
2026-03-27	217.7400	217.7400	217.7400	217.7400	-28.193%	1	23	+33.669%
2026-03-13	303.3500	303.3500	303.2300	303.2300	-6.698%	3	22	-4.017%
2026-02-17	325.0000	325.0000	325.0000	325.0000	-20.944%	1	22	-10.446%
2026-01-29	411.1000	411.1000	411.1000	411.1000	+17.868%	1	22	-29.202%
2026-01-05	348.7800	348.7800	348.7800	348.7800	+0.109%	1	22	-16.552%
2025-12-31	348.7500	348.7500	348.4000	348.4000	-1.230%	2	22	-16.461%
2025-12-30	352.7400	352.7400	352.7400	352.7400	+23.056%	1	22	-17.489%
2025-11-21	286.6500	286.6500	286.6500	286.6500	+2.375%	1	22	+1.535%
2025-11-19	280.0000	280.0000	280.0000	280.0000	-11.521%	1	22	+3.946%
2025-11-06	316.4600	316.4600	316.4600	316.4600	-10.919%	1	22	-8.029%
2025-10-30	355.2500	355.2500	355.2500	355.2500	-15.758%	1	22	-18.072%
2025-10-21	421.7000	421.7000	421.7000	421.7000	+3.617%	4	21	-30.982%
2025-10-06	406.9800	406.9800	406.9800	406.9800	-8.810%	1	18	-28.485%
2025-09-15	446.3000	446.3000	446.3000	446.3000	+9.562%	1	18	-34.786%
2025-07-21	406.3300	407.3500	406.3300	407.3500	+1.710%	2	18	-28.550%
2025-06-16	400.6700	400.6700	400.2500	400.5000	+18.107%	4	19	-27.328%
2025-05-19	338.6800	339.1000	338.6800	339.1000	+15.164%	2	20	-14.170%
2025-05-06	294.7500	294.7500	294.4500	294.4500	+14.603%	2	19	-1.155%
2025-04-28	256.9300	256.9300	256.9300	256.9300	+23.287%	1	20	+13.280%
2025-04-22	208.4000	208.4000	208.4000	208.4000	-2.708%	2	21	+39.659%
2025-04-16	222.8500	223.0500	214.0000	214.2000	-4.311%	4	21	+35.878%
2025-04-07	202.1600	223.8500	202.1600	223.8500	-23.423%	2	19	+30.020%
2025-04-01	292.3200	292.3200	292.3200	292.3200	-0.378%	5	20	-0.434%
2025-03-28	293.4300	293.4300	293.4300	293.4300	+0.807%	16	25	-0.811%
2025-03-18	291.0800	291.0800	291.0800	291.0800	-4.592%	1	33	-0.010%
2025-03-10	305.0900	305.0900	305.0900	305.0900	-12.356%	10	33	-4.602%
2025-03-04	348.1000	348.1000	348.1000	348.1000	-13.077%	1	44	-16.389%
2025-02-03	400.4700	400.4700	400.4700	400.4700	+26.719%	1	44	-27.323%
2025-01-13	317.7800	317.9200	315.8300	316.0300	-4.810%	26	44	-7.904%
2025-01-06	332.0000	332.0000	332.0000	332.0000	+5.894%	3	47	-12.334%
2024-12-18	313.5200	313.5200	313.5200	313.5200	-4.647%	4	44	-7.167%
2024-12-13	328.8000	328.8000	328.8000	328.8000	-3.032%	2	48	-11.481%
2024-12-11	339.0800	339.0800	339.0800	339.0800	+26.371%	6	48	-14.165%
2024-11-15	268.3200	268.3200	268.3200	268.3200	-7.476%	2	48	+8.471%
2024-11-13	290.0000	290.0000	290.0000	290.0000	+5.455%	3	48	+0.362%
2024-11-06	275.0000	275.0000	275.0000	275.0000	-3.492%	4	51	+5.836%
2024-11-05	284.9500	284.9500	284.9500	284.9500	+3.243%	1	51	+2.141%
2024-11-04	276.0000	276.0000	276.0000	276.0000	-2.680%	6	50	+5.453%
2024-10-23	283.5000	283.6000	283.5000	283.6000	-3.537%	2	50	+2.627%
2024-10-22	294.0000	294.0000	294.0000	294.0000	+0.341%	1	49	-1.003%
2024-10-18	293.0000	293.0000	293.0000	293.0000	-4.873%	2	49	-0.666%
2024-10-07	308.0100	308.0100	308.0100	308.0100	+2.649%	1	49	-5.506%
2024-10-04	300.0600	300.0600	300.0600	300.0600	+5.495%	2	49	-3.003%
2024-09-30	284.2500	284.4300	284.2500	284.4300	+9.174%	2	50	+2.327%
2024-09-18	260.5300	260.5300	260.5300	260.5300	+0.513%	3	50	+11.715%
2024-08-21	259.2000	259.2000	259.2000	259.2000	+7.032%	1	50	+12.288%
2024-08-09	242.1700	242.1700	242.1700	242.1700	+12.611%	2	50	+20.184%
2024-08-02	213.6500	215.0500	213.6500	215.0500	+9.468%	8	49	+35.341%
2024-07-30	196.6500	196.6500	196.1000	196.4500	+0.589%	22	51	+48.155%
2024-07-24	198.9200	198.9200	195.3000	195.3000	-3.556%	3	44	+49.027%
2024-07-18	202.5000	202.5000	202.5000	202.5000	-0.735%	6	44	+43.728%
2024-07-17	202.9900	204.0000	202.9900	204.0000	-21.092%	8	41	+42.672%
2024-07-09	258.5300	258.5300	258.5300	258.5300	+5.578%	1	38	+12.579%
2024-06-28	244.7500	244.8700	244.7500	244.8700	+20.270%	4	38	+18.859%
2024-05-06	202.6500	203.6000	202.6500	203.6000	+6.916%	3	38	+42.952%
2024-05-03	190.4300	190.4300	190.4300	190.4300	+8.569%	2	35	+52.838%
2024-04-30	175.5000	175.5000	175.3800	175.4000	-6.108%	8	35	+65.935%
2024-04-26	186.5200	186.8100	183.3200	186.8100	+0.598%	6	28	+55.800%
2024-04-25	182.7000	188.0000	181.9500	185.7000	-13.519%	23	28	+56.731%
2024-04-22	214.7300	214.7300	214.7300	214.7300	-1.981%	1	11	+35.542%
2024-04-19	219.0700	219.0700	219.0700	219.0700	-12.158%	1	12	+32.857%
2024-04-12	249.3900	249.3900	249.3900	249.3900	+3.054%	8	11	+16.705%
2024-04-09	242.0000	242.0000	242.0000	242.0000	-5.745%	1	7	+20.269%
2024-04-08	256.7500	256.7500	256.7500	256.7500	-0.019%	3	7	+13.359%
2024-04-05	256.5000	256.8000	255.7000	256.8000	0.000%	10	4	+13.337%