Dark

META20261218C320
META Dec 18 2026 320.00 Call (META261218C00320000)
option OPRA

Inactive

Jul 15, 2026

367.65+37.671%(+100.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	367.6500	367.6500	367.6500	367.6500	+37.671%	1	85	0.000%
2026-06-17	267.0500	267.0500	267.0500	267.0500	+6.014%	2	85	+37.671%
2026-06-11	251.9000	251.9000	251.9000	251.9000	-14.060%	15	85	+45.951%
2026-06-02	293.1100	293.1100	293.1100	293.1100	+0.089%	1	85	+25.431%
2026-06-01	292.8500	292.8500	292.8500	292.8500	-2.008%	1	86	+25.542%
2026-04-30	298.8500	298.8500	298.8500	298.8500	+31.954%	1	86	+23.022%
2026-03-27	229.6800	229.6800	226.4800	226.4800	-9.704%	2	85	+62.332%
2026-03-26	250.8200	250.8200	250.8200	250.8200	-27.397%	1	84	+46.579%
2026-01-02	350.0000	350.0000	345.3000	345.4700	-4.097%	3	84	+6.420%
2025-12-26	360.2300	360.2300	360.2300	360.2300	+14.877%	1	83	+2.060%
2025-11-24	313.5800	313.5800	313.5800	313.5800	+8.705%	1	84	+17.243%
2025-11-20	288.4700	288.4700	288.4700	288.4700	-0.972%	1	84	+27.448%
2025-11-19	291.3000	291.3000	291.3000	291.3000	-5.759%	1	85	+26.210%
2025-11-17	309.1000	309.1000	309.1000	309.1000	-0.290%	1	85	+18.942%
2025-11-14	310.0000	310.0000	310.0000	310.0000	+1.639%	1	85	+18.597%
2025-11-13	305.0000	305.0000	305.0000	305.0000	-4.688%	1	85	+20.541%
2025-11-06	320.0000	320.0000	320.0000	320.0000	-6.309%	2	84	+14.891%
2025-11-03	360.0000	360.0000	341.5500	341.5500	-6.680%	2	81	+7.642%
2025-10-30	366.0000	366.0000	366.0000	366.0000	-9.048%	1	81	+0.451%
2025-10-14	402.4100	402.4100	402.4100	402.4100	-3.826%	1	81	-8.638%
2025-10-03	418.4200	418.4200	418.4200	418.4200	-0.808%	1	80	-12.134%
2025-10-02	421.8300	421.8300	421.8300	421.8300	-4.865%	1	80	-12.844%
2025-09-29	443.4000	443.4000	443.4000	443.4000	-3.076%	1	80	-17.084%
2025-09-23	457.4700	457.4700	457.4700	457.4700	-2.292%	1	80	-19.634%
2025-09-19	468.2000	468.2000	468.2000	468.2000	+17.082%	1	80	-21.476%
2025-06-06	400.8300	400.8300	399.8900	399.8900	+18.003%	4	80	-8.062%
2025-05-23	338.8800	338.8800	338.8800	338.8800	-2.495%	2	80	+8.490%
2025-05-19	347.0400	347.5500	347.0400	347.5500	+15.182%	2	80	+5.783%
2025-05-07	301.7400	301.7400	301.7400	301.7400	+21.498%	2	79	+21.843%
2025-04-30	248.3500	248.3500	248.3500	248.3500	-3.336%	2	79	+48.037%
2025-04-25	256.9200	256.9200	256.9200	256.9200	+7.950%	2	79	+43.099%
2025-04-23	238.0000	238.0000	238.0000	238.0000	+14.865%	1	80	+54.475%
2025-04-21	205.8700	207.2000	205.8700	207.2000	-39.071%	3	80	+77.437%
2025-03-25	340.0700	340.0700	340.0700	340.0700	+10.917%	2	79	+8.110%
2025-03-13	306.6000	306.6000	306.6000	306.6000	-1.706%	2	77	+19.912%
2025-03-10	311.9200	311.9200	311.9200	311.9200	-10.342%	2	77	+17.867%
2025-03-04	348.0600	348.0600	347.9000	347.9000	-9.863%	2	77	+5.677%
2025-02-26	385.9700	385.9700	385.9700	385.9700	+8.085%	2	77	-4.746%
2025-02-25	356.4900	357.1000	356.4900	357.1000	-10.303%	2	76	+2.954%
2025-02-21	398.1200	398.1200	398.1200	398.1200	-3.197%	6	76	-7.653%
2025-01-31	411.2700	411.2700	411.2700	411.2700	+16.103%	2	76	-10.606%
2025-01-24	354.2300	354.2300	354.2300	354.2300	+2.204%	2	76	+3.788%
2025-01-22	346.5900	346.5900	346.5900	346.5900	+9.531%	1	76	+6.076%
2025-01-14	316.8700	316.8700	316.4300	316.4300	-2.763%	2	77	+16.187%
2025-01-13	325.9300	325.9300	325.4200	325.4200	+1.624%	2	76	+12.977%
2024-12-24	320.2200	320.2200	320.2200	320.2200	-4.679%	1	75	+14.812%
2024-12-13	336.4500	336.4500	335.9400	335.9400	-4.003%	24	75	+9.439%
2024-12-11	349.9500	349.9500	349.9500	349.9500	+7.156%	1	78	+5.058%
2024-12-05	329.2500	329.2500	326.5800	326.5800	+16.217%	2	78	+12.576%
2024-11-25	281.0100	281.0100	281.0100	281.0100	-0.475%	1	80	+30.832%
2024-11-20	282.3500	282.3500	282.3500	282.3500	+3.349%	1	79	+30.211%
2024-11-19	273.2000	273.2000	273.2000	273.2000	-1.007%	1	79	+34.572%
2024-11-15	275.9800	275.9800	275.9800	275.9800	-10.040%	2	78	+33.216%
2024-10-11	306.7800	306.7800	306.7800	306.7800	+6.650%	2	79	+19.842%
2024-09-27	287.6500	287.6500	287.6500	287.6500	+22.707%	60	80	+27.812%
2024-09-09	235.3800	235.3800	234.4200	234.4200	-9.396%	4	110	+56.834%
2024-08-15	259.0500	259.0500	258.7300	258.7300	+16.967%	2	107	+42.098%
2024-08-02	220.3500	223.2700	219.8000	221.2000	-6.497%	21	105	+66.207%
2024-08-01	236.5700	236.5700	236.5700	236.5700	+16.767%	1	101	+55.409%
2024-07-30	202.9500	203.0000	202.6000	202.6000	+1.870%	14	100	+81.466%
2024-07-25	197.8800	198.8800	197.8800	198.8800	-9.287%	2	100	+84.860%
2024-07-19	219.2400	219.2400	219.2400	219.2400	+6.221%	2	100	+67.693%
2024-07-17	209.6000	209.6000	206.4000	206.4000	-13.720%	3	100	+78.125%
2024-07-12	239.2500	239.2500	239.2200	239.2200	-0.944%	4	99	+53.687%
2024-07-01	241.5000	241.5000	241.5000	241.5000	+1.245%	1	100	+52.236%
2024-06-17	238.5000	238.5300	238.5000	238.5300	+5.549%	45	100	+54.132%
2024-06-05	225.9900	225.9900	225.9900	225.9900	+6.124%	1	55	+62.684%
2024-05-17	212.9500	212.9500	212.9500	212.9500	-2.191%	2	54	+72.646%
2024-05-09	217.7200	217.7200	217.7200	217.7200	+15.196%	2	53	+68.864%
2024-05-02	189.0000	189.0000	189.0000	189.0000	+2.013%	1	51	+94.524%
2024-04-29	185.2700	185.2700	185.2700	185.2700	-0.564%	1	50	+98.440%
2024-04-26	186.3200	186.3200	186.3200	186.3200	-0.894%	24	49	+97.322%
2024-04-25	177.3600	188.0000	177.3600	188.0000	-14.851%	4	37	+95.559%
2024-04-22	220.7900	220.7900	220.7900	220.7900	-4.832%	1	37	+66.516%
2024-04-19	232.0000	232.0000	232.0000	232.0000	-4.421%	1	36	+58.470%
2024-04-16	242.7300	242.7300	242.7300	242.7300	-4.249%	1	36	+51.465%
2024-04-12	253.5000	253.5000	253.5000	253.5000	-3.244%	4	35	+45.030%
2024-04-11	262.0000	262.0000	262.0000	262.0000	+0.479%	1	33	+40.324%
2024-04-10	258.5300	260.7500	258.5300	260.7500	-0.953%	32	32	+40.997%
2024-04-05	267.0000	267.0000	262.3700	263.2600	0.000%	6	2	+39.653%