Dark

META20261218C320
META Dec 18 2026 320.00 Call (META261218C00320000)
option OPRA

Inactive

Sep 9, 2026

340.00+12.994%(+39.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	340.0000	340.0000	340.0000	340.0000	+12.994%	3	140	0.000%
2026-09-03	300.8500	300.9000	300.8500	300.9000	+13.762%	2	140	+12.994%
2026-09-01	241.3700	264.5000	241.3700	264.5000	+1.225%	21	140	+28.544%
2026-08-28	268.9000	269.1500	260.1000	261.3000	+1.519%	44	133	+30.119%
2026-08-27	257.3900	257.3900	257.3900	257.3900	-2.666%	6	135	+32.095%
2026-08-26	264.4400	264.4400	264.4400	264.4400	+3.702%	6	135	+28.574%
2026-08-25	255.1000	255.1500	254.9000	255.0000	-1.487%	100	135	+33.333%
2026-08-17	258.8500	258.8500	258.8500	258.8500	-29.593%	1	86	+31.350%
2026-07-15	367.6500	367.6500	367.6500	367.6500	+37.671%	1	85	-7.521%
2026-06-17	267.0500	267.0500	267.0500	267.0500	+6.014%	2	85	+27.317%
2026-06-11	251.9000	251.9000	251.9000	251.9000	-14.060%	15	85	+34.974%
2026-06-02	293.1100	293.1100	293.1100	293.1100	+0.089%	1	85	+15.997%
2026-06-01	292.8500	292.8500	292.8500	292.8500	-2.008%	1	86	+16.100%
2026-04-30	298.8500	298.8500	298.8500	298.8500	+31.954%	1	86	+13.769%
2026-03-27	229.6800	229.6800	226.4800	226.4800	-9.704%	2	85	+50.124%
2026-03-26	250.8200	250.8200	250.8200	250.8200	-27.397%	1	84	+35.555%
2026-01-02	350.0000	350.0000	345.3000	345.4700	-4.097%	3	84	-1.583%
2025-12-26	360.2300	360.2300	360.2300	360.2300	+14.877%	1	83	-5.616%
2025-11-24	313.5800	313.5800	313.5800	313.5800	+8.705%	1	84	+8.425%
2025-11-20	288.4700	288.4700	288.4700	288.4700	-0.972%	1	84	+17.863%
2025-11-19	291.3000	291.3000	291.3000	291.3000	-5.759%	1	85	+16.718%
2025-11-17	309.1000	309.1000	309.1000	309.1000	-0.290%	1	85	+9.997%
2025-11-14	310.0000	310.0000	310.0000	310.0000	+1.639%	1	85	+9.677%
2025-11-13	305.0000	305.0000	305.0000	305.0000	-4.688%	1	85	+11.475%
2025-11-06	320.0000	320.0000	320.0000	320.0000	-6.309%	2	84	+6.250%
2025-11-03	360.0000	360.0000	341.5500	341.5500	-6.680%	2	81	-0.454%
2025-10-30	366.0000	366.0000	366.0000	366.0000	-9.048%	1	81	-7.104%
2025-10-14	402.4100	402.4100	402.4100	402.4100	-3.826%	1	81	-15.509%
2025-10-03	418.4200	418.4200	418.4200	418.4200	-0.808%	1	80	-18.742%
2025-10-02	421.8300	421.8300	421.8300	421.8300	-4.865%	1	80	-19.399%
2025-09-29	443.4000	443.4000	443.4000	443.4000	-3.076%	1	80	-23.320%
2025-09-23	457.4700	457.4700	457.4700	457.4700	-2.292%	1	80	-25.678%
2025-09-19	468.2000	468.2000	468.2000	468.2000	+17.082%	1	80	-27.381%
2025-06-06	400.8300	400.8300	399.8900	399.8900	+18.003%	4	80	-14.977%
2025-05-23	338.8800	338.8800	338.8800	338.8800	-2.495%	2	80	+0.331%
2025-05-19	347.0400	347.5500	347.0400	347.5500	+15.182%	2	80	-2.172%
2025-05-07	301.7400	301.7400	301.7400	301.7400	+21.498%	2	79	+12.680%
2025-04-30	248.3500	248.3500	248.3500	248.3500	-3.336%	2	79	+36.904%
2025-04-25	256.9200	256.9200	256.9200	256.9200	+7.950%	2	79	+32.337%
2025-04-23	238.0000	238.0000	238.0000	238.0000	+14.865%	1	80	+42.857%
2025-04-21	205.8700	207.2000	205.8700	207.2000	-39.071%	3	80	+64.093%
2025-03-25	340.0700	340.0700	340.0700	340.0700	+10.917%	2	79	-0.021%
2025-03-13	306.6000	306.6000	306.6000	306.6000	-1.706%	2	77	+10.894%
2025-03-10	311.9200	311.9200	311.9200	311.9200	-10.342%	2	77	+9.002%
2025-03-04	348.0600	348.0600	347.9000	347.9000	-9.863%	2	77	-2.271%
2025-02-26	385.9700	385.9700	385.9700	385.9700	+8.085%	2	77	-11.910%
2025-02-25	356.4900	357.1000	356.4900	357.1000	-10.303%	2	76	-4.789%
2025-02-21	398.1200	398.1200	398.1200	398.1200	-3.197%	6	76	-14.599%
2025-01-31	411.2700	411.2700	411.2700	411.2700	+16.103%	2	76	-17.329%
2025-01-24	354.2300	354.2300	354.2300	354.2300	+2.204%	2	76	-4.017%
2025-01-22	346.5900	346.5900	346.5900	346.5900	+9.531%	1	76	-1.901%
2025-01-14	316.8700	316.8700	316.4300	316.4300	-2.763%	2	77	+7.449%
2025-01-13	325.9300	325.9300	325.4200	325.4200	+1.624%	2	76	+4.480%
2024-12-24	320.2200	320.2200	320.2200	320.2200	-4.679%	1	75	+6.177%
2024-12-13	336.4500	336.4500	335.9400	335.9400	-4.003%	24	75	+1.209%
2024-12-11	349.9500	349.9500	349.9500	349.9500	+7.156%	1	78	-2.843%
2024-12-05	329.2500	329.2500	326.5800	326.5800	+16.217%	2	78	+4.109%
2024-11-25	281.0100	281.0100	281.0100	281.0100	-0.475%	1	80	+20.992%
2024-11-20	282.3500	282.3500	282.3500	282.3500	+3.349%	1	79	+20.418%
2024-11-19	273.2000	273.2000	273.2000	273.2000	-1.007%	1	79	+24.451%
2024-11-15	275.9800	275.9800	275.9800	275.9800	-10.040%	2	78	+23.197%
2024-10-11	306.7800	306.7800	306.7800	306.7800	+6.650%	2	79	+10.829%
2024-09-27	287.6500	287.6500	287.6500	287.6500	+22.707%	60	80	+18.199%
2024-09-09	235.3800	235.3800	234.4200	234.4200	-9.396%	4	110	+45.039%
2024-08-15	259.0500	259.0500	258.7300	258.7300	+16.967%	2	107	+31.411%
2024-08-02	220.3500	223.2700	219.8000	221.2000	-6.497%	21	105	+53.707%
2024-08-01	236.5700	236.5700	236.5700	236.5700	+16.767%	1	101	+43.721%
2024-07-30	202.9500	203.0000	202.6000	202.6000	+1.870%	14	100	+67.818%
2024-07-25	197.8800	198.8800	197.8800	198.8800	-9.287%	2	100	+70.957%
2024-07-19	219.2400	219.2400	219.2400	219.2400	+6.221%	2	100	+55.081%
2024-07-17	209.6000	209.6000	206.4000	206.4000	-13.720%	3	100	+64.729%
2024-07-12	239.2500	239.2500	239.2200	239.2200	-0.944%	4	99	+42.129%
2024-07-01	241.5000	241.5000	241.5000	241.5000	+1.245%	1	100	+40.787%
2024-06-17	238.5000	238.5300	238.5000	238.5300	+5.549%	45	100	+42.540%
2024-06-05	225.9900	225.9900	225.9900	225.9900	+6.124%	1	55	+50.449%
2024-05-17	212.9500	212.9500	212.9500	212.9500	-2.191%	2	54	+59.662%
2024-05-09	217.7200	217.7200	217.7200	217.7200	+15.196%	2	53	+56.164%
2024-05-02	189.0000	189.0000	189.0000	189.0000	+2.013%	1	51	+79.894%
2024-04-29	185.2700	185.2700	185.2700	185.2700	-0.564%	1	50	+83.516%
2024-04-26	186.3200	186.3200	186.3200	186.3200	-0.894%	24	49	+82.482%
2024-04-25	177.3600	188.0000	177.3600	188.0000	-14.851%	4	37	+80.851%
2024-04-22	220.7900	220.7900	220.7900	220.7900	-4.832%	1	37	+53.992%
2024-04-19	232.0000	232.0000	232.0000	232.0000	-4.421%	1	36	+46.552%
2024-04-16	242.7300	242.7300	242.7300	242.7300	-4.249%	1	36	+40.073%
2024-04-12	253.5000	253.5000	253.5000	253.5000	-3.244%	4	35	+34.122%
2024-04-11	262.0000	262.0000	262.0000	262.0000	+0.479%	1	33	+29.771%
2024-04-10	258.5300	260.7500	258.5300	260.7500	-0.953%	32	32	+30.393%
2024-04-05	267.0000	267.0000	262.3700	263.2600	0.000%	6	2	+29.150%