Dark

META20261218C260
META Dec 18 2026 260.00 Call (META261218C00260000)
option OPRA

Inactive

Sep 10, 2026

400.22+12.421%(+44.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	400.4200	400.4200	400.2200	400.2200	+12.421%	4	827	0.000%
2026-09-03	356.0000	356.0000	356.0000	356.0000	+13.336%	1	825	+12.421%
2026-08-31	314.4700	314.4700	314.1100	314.1100	-1.462%	4	825	+27.414%
2026-08-28	323.4600	326.2700	318.0900	318.7700	+15.664%	20	829	+25.551%
2026-07-30	275.6000	275.6000	275.6000	275.6000	-34.404%	1	827	+45.218%
2026-07-10	420.1500	420.1500	420.1500	420.1500	+38.348%	1	827	-4.744%
2026-06-30	303.6900	303.6900	303.6900	303.6900	-9.616%	1	828	+31.786%
2026-06-09	336.0000	336.0000	336.0000	336.0000	-4.274%	1	829	+19.113%
2026-06-02	351.0000	351.0000	351.0000	351.0000	-0.645%	1	829	+14.023%
2026-06-01	353.2800	353.2800	353.2800	353.2800	-5.935%	1	829	+13.287%
2026-05-29	375.5700	375.5700	375.5700	375.5700	-0.564%	1	829	+6.563%
2026-05-28	377.7000	377.7000	377.7000	377.7000	-10.815%	1	829	+5.962%
2026-04-22	420.4700	424.0000	420.4700	423.5000	+42.181%	1,289	829	-5.497%
2026-03-26	297.8600	297.8600	297.8600	297.8600	-14.408%	1	1,403	+34.365%
2026-03-20	348.0000	348.0000	348.0000	348.0000	-10.707%	1	1,403	+15.006%
2026-03-12	389.7300	389.7300	389.7300	389.7300	+0.394%	5	1,404	+2.692%
2026-03-09	384.7000	388.2000	384.7000	388.2000	-3.066%	2	1,399	+3.096%
2026-02-12	398.6500	400.4800	398.6500	400.4800	-7.596%	2	1,398	-0.065%
2026-02-03	433.4000	433.4000	433.4000	433.4000	+1.558%	9	1,399	-7.656%
2026-01-28	426.7500	426.7500	426.7500	426.7500	+0.348%	1	1,408	-6.217%
2026-01-27	422.2800	425.2700	422.2800	425.2700	+5.408%	5	1,408	-5.890%
2026-01-09	403.4000	403.4500	403.4000	403.4500	+0.664%	5	1,408	-0.801%
2026-01-02	400.7900	400.7900	400.7900	400.7900	+1.204%	1	1,406	-0.142%
2025-12-12	396.0200	396.0200	396.0200	396.0200	+2.900%	1	1,405	+1.061%
2025-11-25	384.8600	384.8600	384.8600	384.8600	+10.023%	1	1,404	+3.991%
2025-11-21	349.8000	349.8000	349.8000	349.8000	-5.714%	1	1,403	+14.414%
2025-11-07	371.0000	371.0000	371.0000	371.0000	-10.931%	1	1,402	+7.876%
2025-10-31	416.5300	416.5300	416.5300	416.5300	-17.560%	1	1,401	-3.916%
2025-09-04	505.2500	505.2500	505.2500	505.2500	-3.375%	10	1,400	-20.788%
2025-08-11	522.9000	522.9000	522.9000	522.9000	-0.538%	1	1,390	-23.461%
2025-08-06	525.7300	525.7300	525.7300	525.7300	+15.178%	1	1,391	-23.873%
2025-06-10	456.6800	456.6800	456.4500	456.4500	+15.425%	2	1,390	-12.319%
2025-05-16	394.4300	395.4500	394.4300	395.4500	+17.746%	4	1,391	+1.206%
2025-05-01	336.0000	336.0000	335.8500	335.8500	+10.768%	2	1,391	+19.166%
2025-04-30	303.2000	303.2000	303.2000	303.2000	+16.383%	1	1,390	+31.999%
2025-04-22	262.7500	262.7500	260.5200	260.5200	+3.401%	2	1,391	+53.624%
2025-04-21	256.8400	256.8400	249.2400	251.9500	-5.919%	8	1,391	+58.849%
2025-04-17	267.6000	267.8000	267.6000	267.8000	-3.374%	2	1,393	+49.447%
2025-04-16	274.3300	277.1500	274.3300	277.1500	-10.162%	3	1,393	+44.406%
2025-04-11	308.5000	308.7000	308.4000	308.5000	+9.533%	8	1,392	+29.731%
2025-04-09	281.6500	281.6500	281.6500	281.6500	-2.796%	1	1,392	+42.098%
2025-04-08	289.7500	289.7500	289.7500	289.7500	+1.015%	5	1,393	+38.126%
2025-04-07	286.8400	286.8400	286.8400	286.8400	-7.105%	1	1,393	+39.527%
2025-04-03	308.7800	308.7800	308.7800	308.7800	-4.040%	1	1,392	+29.613%
2025-03-31	321.7800	321.7800	321.7800	321.7800	-13.243%	2	1,393	+24.377%
2025-03-27	367.5700	370.9400	367.5700	370.9000	-1.969%	3	1,395	+7.905%
2025-03-26	378.7000	378.7000	378.3500	378.3500	+10.146%	2	1,394	+5.780%
2025-03-18	343.5000	343.5000	343.5000	343.5000	-29.440%	1	1,394	+16.512%
2025-02-12	487.9900	487.9900	486.8200	486.8200	+0.299%	4	1,393	-17.789%
2025-02-07	486.0000	486.2700	485.3700	485.3700	+4.322%	8	1,392	-17.543%
2025-02-03	466.0000	466.0000	465.2600	465.2600	+5.931%	4	1,391	-13.979%
2025-01-29	439.2100	439.2100	439.2100	439.2100	-0.541%	1	1,391	-8.877%
2025-01-28	445.4000	445.4000	441.6000	441.6000	+7.863%	6	1,392	-9.370%
2025-01-24	409.2300	409.4100	409.2300	409.4100	+4.856%	4	1,394	-2.245%
2025-01-22	390.3500	390.4500	390.3500	390.4500	+1.182%	2	1,394	+2.502%
2025-01-15	385.2000	387.1000	383.7000	385.8900	+13.497%	1,482	1,395	+3.713%
2024-11-29	340.0000	340.0000	340.0000	340.0000	+2.710%	2	64	+17.712%
2024-11-21	331.0300	331.0300	331.0300	331.0300	-0.550%	2	65	+20.901%
2024-10-31	332.8600	332.8600	332.8600	332.8600	-0.027%	3	65	+20.237%
2024-10-23	347.0000	347.0000	332.9500	332.9500	-4.509%	2	68	+20.204%
2024-10-22	348.6700	348.6700	348.6700	348.6700	-3.640%	9	66	+14.785%
2024-10-08	361.8400	361.8400	361.8400	361.8400	+7.339%	1	66	+10.607%
2024-09-30	337.1000	337.1000	337.0900	337.1000	+9.626%	25	67	+18.724%
2024-09-18	307.5000	307.5000	307.5000	307.5000	+4.319%	2	67	+30.153%
2024-08-27	294.7700	294.7700	294.7700	294.7700	+8.419%	1	68	+35.774%
2024-08-07	271.8800	271.8800	271.8800	271.8800	+4.328%	1	68	+47.205%
2024-08-02	260.5500	260.6000	260.5500	260.6000	-11.481%	4	67	+53.576%
2024-08-01	294.4000	294.4000	294.4000	294.4000	+21.078%	2	68	+35.944%
2024-07-30	243.3000	243.3000	243.1500	243.1500	+0.107%	10	68	+64.598%
2024-07-17	242.8900	242.8900	242.8900	242.8900	-18.611%	2	63	+64.774%
2024-06-27	298.4300	298.4300	298.4300	298.4300	+4.397%	1	61	+34.109%
2024-06-25	285.8600	285.8600	285.8600	285.8600	+3.199%	1	60	+40.006%
2024-06-20	277.0000	277.0000	277.0000	277.0000	+10.367%	1	60	+44.484%
2024-05-22	250.9800	250.9800	250.9800	250.9800	-1.784%	9	60	+59.463%
2024-05-13	255.5400	255.5400	255.5400	255.5400	+5.464%	3	51	+56.617%
2024-05-06	242.3000	242.3000	242.3000	242.3000	+9.673%	1	49	+65.175%
2024-04-30	220.9300	220.9300	220.9300	220.9300	-2.674%	1	49	+81.152%
2024-04-26	227.0000	227.0000	227.0000	227.0000	+4.128%	2	49	+76.308%
2024-04-25	209.5600	228.1000	209.5600	218.0000	-21.858%	4	49	+83.587%
2024-04-24	278.9800	278.9800	278.9800	278.9800	+3.518%	1	45	+43.458%
2024-04-22	269.5900	269.5900	269.5000	269.5000	-0.945%	2	45	+48.505%
2024-04-19	272.0700	272.0700	272.0700	272.0700	-5.238%	25	45	+47.102%
2024-04-18	287.1200	287.2500	287.1100	287.1100	-2.370%	9	20	+39.396%
2024-04-09	292.0000	294.0800	288.7800	294.0800	-2.767%	6	11	+36.092%
2024-04-08	302.4500	302.4500	302.4500	302.4500	-1.083%	2	5	+32.326%
2024-04-05	306.1800	306.1800	304.3800	305.7600	0.000%	6	3	+30.894%