Dark

META20261218C260
META Dec 18 2026 260.00 Call (META261218C00260000)
option OPRA

Inactive

Jul 10, 2026

420.15+38.348%(+116.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	420.1500	420.1500	420.1500	420.1500	+38.348%	1	827	0.000%
2026-06-30	303.6900	303.6900	303.6900	303.6900	-9.616%	1	828	+38.348%
2026-06-09	336.0000	336.0000	336.0000	336.0000	-4.274%	1	829	+25.045%
2026-06-02	351.0000	351.0000	351.0000	351.0000	-0.645%	1	829	+19.701%
2026-06-01	353.2800	353.2800	353.2800	353.2800	-5.935%	1	829	+18.928%
2026-05-29	375.5700	375.5700	375.5700	375.5700	-0.564%	1	829	+11.870%
2026-05-28	377.7000	377.7000	377.7000	377.7000	-10.815%	1	829	+11.239%
2026-04-22	420.4700	424.0000	420.4700	423.5000	+42.181%	1,289	829	-0.791%
2026-03-26	297.8600	297.8600	297.8600	297.8600	-14.408%	1	1,403	+41.056%
2026-03-20	348.0000	348.0000	348.0000	348.0000	-10.707%	1	1,403	+20.733%
2026-03-12	389.7300	389.7300	389.7300	389.7300	+0.394%	5	1,404	+7.805%
2026-03-09	384.7000	388.2000	384.7000	388.2000	-3.066%	2	1,399	+8.230%
2026-02-12	398.6500	400.4800	398.6500	400.4800	-7.596%	2	1,398	+4.912%
2026-02-03	433.4000	433.4000	433.4000	433.4000	+1.558%	9	1,399	-3.057%
2026-01-28	426.7500	426.7500	426.7500	426.7500	+0.348%	1	1,408	-1.547%
2026-01-27	422.2800	425.2700	422.2800	425.2700	+5.408%	5	1,408	-1.204%
2026-01-09	403.4000	403.4500	403.4000	403.4500	+0.664%	5	1,408	+4.139%
2026-01-02	400.7900	400.7900	400.7900	400.7900	+1.204%	1	1,406	+4.830%
2025-12-12	396.0200	396.0200	396.0200	396.0200	+2.900%	1	1,405	+6.093%
2025-11-25	384.8600	384.8600	384.8600	384.8600	+10.023%	1	1,404	+9.170%
2025-11-21	349.8000	349.8000	349.8000	349.8000	-5.714%	1	1,403	+20.111%
2025-11-07	371.0000	371.0000	371.0000	371.0000	-10.931%	1	1,402	+13.248%
2025-10-31	416.5300	416.5300	416.5300	416.5300	-17.560%	1	1,401	+0.869%
2025-09-04	505.2500	505.2500	505.2500	505.2500	-3.375%	10	1,400	-16.843%
2025-08-11	522.9000	522.9000	522.9000	522.9000	-0.538%	1	1,390	-19.650%
2025-08-06	525.7300	525.7300	525.7300	525.7300	+15.178%	1	1,391	-20.083%
2025-06-10	456.6800	456.6800	456.4500	456.4500	+15.425%	2	1,390	-7.953%
2025-05-16	394.4300	395.4500	394.4300	395.4500	+17.746%	4	1,391	+6.246%
2025-05-01	336.0000	336.0000	335.8500	335.8500	+10.768%	2	1,391	+25.100%
2025-04-30	303.2000	303.2000	303.2000	303.2000	+16.383%	1	1,390	+38.572%
2025-04-22	262.7500	262.7500	260.5200	260.5200	+3.401%	2	1,391	+61.274%
2025-04-21	256.8400	256.8400	249.2400	251.9500	-5.919%	8	1,391	+66.759%
2025-04-17	267.6000	267.8000	267.6000	267.8000	-3.374%	2	1,393	+56.889%
2025-04-16	274.3300	277.1500	274.3300	277.1500	-10.162%	3	1,393	+51.597%
2025-04-11	308.5000	308.7000	308.4000	308.5000	+9.533%	8	1,392	+36.191%
2025-04-09	281.6500	281.6500	281.6500	281.6500	-2.796%	1	1,392	+49.175%
2025-04-08	289.7500	289.7500	289.7500	289.7500	+1.015%	5	1,393	+45.004%
2025-04-07	286.8400	286.8400	286.8400	286.8400	-7.105%	1	1,393	+46.475%
2025-04-03	308.7800	308.7800	308.7800	308.7800	-4.040%	1	1,392	+36.068%
2025-03-31	321.7800	321.7800	321.7800	321.7800	-13.243%	2	1,393	+30.571%
2025-03-27	367.5700	370.9400	367.5700	370.9000	-1.969%	3	1,395	+13.279%
2025-03-26	378.7000	378.7000	378.3500	378.3500	+10.146%	2	1,394	+11.048%
2025-03-18	343.5000	343.5000	343.5000	343.5000	-29.440%	1	1,394	+22.314%
2025-02-12	487.9900	487.9900	486.8200	486.8200	+0.299%	4	1,393	-13.695%
2025-02-07	486.0000	486.2700	485.3700	485.3700	+4.322%	8	1,392	-13.437%
2025-02-03	466.0000	466.0000	465.2600	465.2600	+5.931%	4	1,391	-9.696%
2025-01-29	439.2100	439.2100	439.2100	439.2100	-0.541%	1	1,391	-4.340%
2025-01-28	445.4000	445.4000	441.6000	441.6000	+7.863%	6	1,392	-4.857%
2025-01-24	409.2300	409.4100	409.2300	409.4100	+4.856%	4	1,394	+2.623%
2025-01-22	390.3500	390.4500	390.3500	390.4500	+1.182%	2	1,394	+7.607%
2025-01-15	385.2000	387.1000	383.7000	385.8900	+13.497%	1,482	1,395	+8.878%
2024-11-29	340.0000	340.0000	340.0000	340.0000	+2.710%	2	64	+23.574%
2024-11-21	331.0300	331.0300	331.0300	331.0300	-0.550%	2	65	+26.922%
2024-10-31	332.8600	332.8600	332.8600	332.8600	-0.027%	3	65	+26.224%
2024-10-23	347.0000	347.0000	332.9500	332.9500	-4.509%	2	68	+26.190%
2024-10-22	348.6700	348.6700	348.6700	348.6700	-3.640%	9	66	+20.501%
2024-10-08	361.8400	361.8400	361.8400	361.8400	+7.339%	1	66	+16.115%
2024-09-30	337.1000	337.1000	337.0900	337.1000	+9.626%	25	67	+24.637%
2024-09-18	307.5000	307.5000	307.5000	307.5000	+4.319%	2	67	+36.634%
2024-08-27	294.7700	294.7700	294.7700	294.7700	+8.419%	1	68	+42.535%
2024-08-07	271.8800	271.8800	271.8800	271.8800	+4.328%	1	68	+54.535%
2024-08-02	260.5500	260.6000	260.5500	260.6000	-11.481%	4	67	+61.224%
2024-08-01	294.4000	294.4000	294.4000	294.4000	+21.078%	2	68	+42.714%
2024-07-30	243.3000	243.3000	243.1500	243.1500	+0.107%	10	68	+72.795%
2024-07-17	242.8900	242.8900	242.8900	242.8900	-18.611%	2	63	+72.980%
2024-06-27	298.4300	298.4300	298.4300	298.4300	+4.397%	1	61	+40.787%
2024-06-25	285.8600	285.8600	285.8600	285.8600	+3.199%	1	60	+46.978%
2024-06-20	277.0000	277.0000	277.0000	277.0000	+10.367%	1	60	+51.679%
2024-05-22	250.9800	250.9800	250.9800	250.9800	-1.784%	9	60	+67.404%
2024-05-13	255.5400	255.5400	255.5400	255.5400	+5.464%	3	51	+64.417%
2024-05-06	242.3000	242.3000	242.3000	242.3000	+9.673%	1	49	+73.401%
2024-04-30	220.9300	220.9300	220.9300	220.9300	-2.674%	1	49	+90.173%
2024-04-26	227.0000	227.0000	227.0000	227.0000	+4.128%	2	49	+85.088%
2024-04-25	209.5600	228.1000	209.5600	218.0000	-21.858%	4	49	+92.729%
2024-04-24	278.9800	278.9800	278.9800	278.9800	+3.518%	1	45	+50.602%
2024-04-22	269.5900	269.5900	269.5000	269.5000	-0.945%	2	45	+55.900%
2024-04-19	272.0700	272.0700	272.0700	272.0700	-5.238%	25	45	+54.427%
2024-04-18	287.1200	287.2500	287.1100	287.1100	-2.370%	9	20	+46.338%
2024-04-09	292.0000	294.0800	288.7800	294.0800	-2.767%	6	11	+42.869%
2024-04-08	302.4500	302.4500	302.4500	302.4500	-1.083%	2	5	+38.916%
2024-04-05	306.1800	306.1800	304.3800	305.7600	0.000%	6	3	+37.412%