Dark

META20261218C250
META Dec 18 2026 250.00 Call (META261218C00250000)
option OPRA

Inactive

Jul 15, 2026

423.66+17.374%(+62.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	423.6600	423.6600	423.6600	423.6600	+17.374%	1	299	0.000%
2026-07-08	360.9500	360.9500	360.9500	360.9500	+14.587%	1	300	+17.374%
2026-06-24	315.0000	315.0000	315.0000	315.0000	-1.207%	1	301	+34.495%
2026-06-23	318.8500	318.8500	318.8500	318.8500	-0.110%	2	302	+32.871%
2026-06-22	319.8500	319.8500	319.2000	319.2000	-11.333%	20	304	+32.726%
2026-06-01	360.0000	360.0000	360.0000	360.0000	0.000%	1	319	+17.683%
2026-04-30	360.0000	360.0000	360.0000	360.0000	-8.210%	1	319	+17.683%
2026-04-09	392.2000	392.2000	392.2000	392.2000	+16.726%	1	320	+8.021%
2026-04-06	336.0000	336.0000	336.0000	336.0000	-0.223%	2	319	+26.089%
2026-04-01	336.7500	336.7500	336.7500	336.7500	+15.128%	2	319	+25.808%
2026-03-30	292.9000	292.9000	292.5000	292.5000	-5.032%	2	319	+44.841%
2026-03-26	308.0000	308.0000	308.0000	308.0000	-18.235%	1	320	+37.552%
2026-03-13	376.6900	376.6900	376.6900	376.6900	-7.898%	25	319	+12.469%
2026-03-11	408.9900	408.9900	408.9900	408.9900	+5.307%	1	306	+3.587%
2026-03-09	388.3800	388.3800	388.3800	388.3800	-8.384%	1	305	+9.084%
2026-01-05	423.9200	423.9200	423.9200	423.9200	+3.991%	1	307	-0.061%
2025-12-12	407.6500	407.6500	407.6500	407.6500	+0.456%	1	307	+3.927%
2025-12-03	405.8000	405.8000	405.8000	405.8000	+16.609%	3	306	+4.401%
2025-11-21	348.0000	348.0000	348.0000	348.0000	-1.277%	2	309	+21.741%
2025-11-18	355.0000	355.0000	352.5000	352.5000	-28.471%	5	308	+20.187%
2025-10-10	492.8100	492.8100	492.8100	492.8100	+0.592%	1	305	-14.032%
2025-10-02	489.9100	489.9100	489.9100	489.9100	-3.097%	1	306	-13.523%
2025-09-26	505.5700	505.5700	505.5700	505.5700	-4.663%	2	305	-16.202%
2025-09-16	530.3000	530.3000	530.3000	530.3000	+1.580%	1	305	-20.109%
2025-09-08	522.0500	522.0500	522.0500	522.0500	-3.058%	1	305	-18.847%
2025-08-07	538.5200	538.5200	538.5200	538.5200	+3.945%	1	305	-21.329%
2025-08-01	518.0800	518.0800	518.0800	518.0800	-3.446%	10	304	-18.225%
2025-07-31	536.5700	536.5700	536.5700	536.5700	+11.298%	1	314	-21.043%
2025-07-25	482.1000	482.1000	482.1000	482.1000	+1.105%	3	313	-12.122%
2025-07-21	476.8300	476.8300	476.8300	476.8300	-1.764%	1	316	-11.151%
2025-07-01	485.3900	485.3900	485.3900	485.3900	+1.667%	1	315	-12.718%
2025-06-24	477.4300	477.4500	477.4300	477.4300	+4.420%	28	316	-11.262%
2025-06-05	458.7200	458.7200	457.2200	457.2200	+12.964%	2	316	-7.340%
2025-05-22	404.7500	404.7500	404.7500	404.7500	-0.930%	5	316	+4.672%
2025-05-19	403.9100	408.7000	403.0500	408.5500	+2.265%	4	316	+3.698%
2025-05-16	399.6800	399.6800	399.5000	399.5000	+9.828%	4	316	+6.048%
2025-05-07	363.7500	363.7500	363.7500	363.7500	+23.117%	10	316	+16.470%
2025-04-23	300.0500	300.1500	295.0500	295.4500	+13.091%	14	321	+43.395%
2025-04-21	261.1500	261.2500	260.9000	261.2500	-8.446%	4	320	+62.167%
2025-04-16	285.0000	285.3500	285.0000	285.3500	-2.793%	2	320	+48.470%
2025-04-08	293.5500	293.5500	293.5500	293.5500	-6.883%	2	319	+44.323%
2025-04-03	315.2500	315.2500	315.2500	315.2500	-16.788%	1	321	+34.389%
2025-03-27	378.6000	379.5900	378.5500	378.8500	+0.822%	6	321	+11.828%
2025-03-17	375.7600	375.7600	375.7600	375.7600	+2.075%	1	319	+12.747%
2025-03-13	392.6000	392.6000	368.1200	368.1200	-6.576%	3	323	+15.087%
2025-03-12	394.0300	394.0300	394.0300	394.0300	+6.328%	1	323	+7.520%
2025-03-10	370.5800	370.5800	370.5800	370.5800	-4.337%	2	323	+14.323%
2025-03-07	387.3800	387.3800	387.3800	387.3800	-6.734%	6	325	+9.365%
2025-03-06	415.3500	415.3500	415.3500	415.3500	-0.377%	1	328	+2.001%
2025-03-04	416.9200	416.9200	416.9200	416.9200	-8.560%	1	328	+1.617%
2025-02-21	455.9500	455.9500	455.9500	455.9500	-8.563%	40	328	-7.082%
2025-02-13	498.6500	498.6500	498.6500	498.6500	+18.726%	5	323	-15.039%
2025-01-24	420.0000	420.0000	420.0000	420.0000	+13.514%	4	323	+0.871%
2025-01-14	370.0000	370.0000	370.0000	370.0000	-3.581%	2	323	+14.503%
2025-01-10	383.7400	383.7400	383.7400	383.7400	-1.098%	4	323	+10.403%
2025-01-08	388.1000	388.1000	388.0000	388.0000	-1.693%	2	323	+9.191%
2025-01-06	394.6800	394.6800	394.6800	394.6800	+5.414%	10	323	+7.343%
2025-01-03	374.4100	374.4100	374.4100	374.4100	+2.648%	8	323	+13.154%
2024-12-27	364.7500	364.7500	364.7500	364.7500	-1.104%	2	319	+16.151%
2024-12-23	368.8200	368.8200	368.8200	368.8200	+0.114%	10	319	+14.869%
2024-12-20	368.4000	368.4000	368.4000	368.4000	-9.528%	5	329	+15.000%
2024-12-12	407.2000	407.2000	407.2000	407.2000	+2.673%	1	329	+4.042%
2024-12-10	396.8000	396.8000	396.6000	396.6000	+2.951%	2	329	+6.823%
2024-12-09	385.2300	385.2300	385.2300	385.2300	+13.497%	5	330	+9.976%
2024-11-21	339.4200	339.4200	339.4200	339.4200	+2.652%	1	329	+24.819%
2024-11-18	330.6500	330.6500	330.6500	330.6500	-1.169%	5	329	+28.129%
2024-11-15	334.5600	334.5600	334.5600	334.5600	-5.803%	2	324	+26.632%
2024-11-14	355.1700	355.1700	355.1700	355.1700	-0.429%	1	325	+19.284%
2024-11-13	356.7000	356.7000	356.7000	356.7000	+3.671%	3	326	+18.772%
2024-11-06	339.6500	344.0700	339.6500	344.0700	+1.197%	36	326	+23.132%
2024-11-04	340.0000	340.0000	340.0000	340.0000	-1.734%	2	325	+24.606%
2024-10-31	351.5000	351.5000	341.2900	346.0000	-2.177%	4	323	+22.445%
2024-10-28	354.2000	354.2000	353.7000	353.7000	+3.436%	2	327	+19.779%
2024-10-23	342.0000	342.0000	341.9500	341.9500	-3.527%	2	326	+23.895%
2024-10-17	354.3000	354.4500	354.3000	354.4500	+3.083%	2	325	+19.526%
2024-09-27	343.8500	343.8500	343.8500	343.8500	+13.463%	50	324	+23.211%
2024-08-30	303.0500	303.0500	303.0500	303.0500	-0.312%	2	325	+39.799%
2024-08-29	304.0000	304.0000	304.0000	304.0000	+2.120%	1	325	+39.362%
2024-08-28	297.6000	297.6900	297.6000	297.6900	-3.598%	2	324	+42.316%
2024-08-23	308.8000	308.8000	308.8000	308.8000	-3.425%	2	323	+37.196%
2024-08-15	319.7100	319.7500	319.7100	319.7500	+6.708%	2	323	+32.497%
2024-08-12	299.6500	299.6500	299.6500	299.6500	+0.554%	2	321	+41.385%
2024-08-09	298.0000	298.0000	298.0000	298.0000	+6.734%	4	323	+42.168%
2024-08-07	279.2000	279.2000	279.2000	279.2000	+7.236%	1	324	+51.741%
2024-08-05	260.3600	260.3600	260.3600	260.3600	-7.510%	1	323	+62.721%
2024-08-01	303.8000	305.0000	281.3500	281.5000	+8.394%	11	322	+50.501%
2024-07-31	259.8800	259.8800	259.6600	259.7000	+3.901%	3	326	+63.134%
2024-07-30	244.4500	250.6000	244.4000	249.9500	-1.884%	26	324	+69.498%
2024-07-29	257.0000	257.0000	254.7500	254.7500	+1.900%	50	320	+66.304%
2024-07-24	250.0000	250.0000	250.0000	250.0000	-10.311%	1	270	+69.464%
2024-07-23	278.6300	278.7400	278.6300	278.7400	+12.622%	2	269	+51.991%
2024-07-17	263.0500	263.0500	247.5000	247.5000	-14.063%	17	268	+71.176%
2024-07-12	288.0000	288.0000	288.0000	288.0000	-5.882%	1	255	+47.104%
2024-07-05	306.0000	306.0000	306.0000	306.0000	+3.343%	2	254	+38.451%
2024-07-03	296.1000	296.1000	296.1000	296.1000	-3.188%	2	252	+43.080%
2024-06-27	305.8500	305.8500	305.8500	305.8500	+5.411%	1	252	+38.519%
2024-06-14	289.5000	290.1500	289.5000	290.1500	-0.511%	250	251	+46.014%
2024-06-13	288.6000	291.6400	288.6000	291.6400	+3.418%	2	129	+45.268%
2024-06-07	282.0000	282.0000	282.0000	282.0000	-1.122%	2	129	+50.234%
2024-06-06	285.2000	285.2000	285.2000	285.2000	+8.079%	1	129	+48.548%
2024-06-04	263.8800	263.8800	263.8800	263.8800	-0.648%	2	128	+60.550%
2024-05-29	265.6000	265.6000	265.6000	265.6000	+0.226%	10	126	+59.511%
2024-05-28	265.0000	265.0500	265.0000	265.0000	-1.119%	22	116	+59.872%
2024-05-24	268.0000	268.0000	268.0000	268.0000	+5.720%	4	94	+58.082%
2024-05-21	253.5000	253.5000	253.5000	253.5000	-4.097%	1	94	+67.124%
2024-05-16	264.3300	264.3300	264.3300	264.3300	+3.254%	10	93	+60.277%
2024-05-13	256.0000	256.0000	256.0000	256.0000	-2.279%	1	83	+65.492%
2024-05-10	266.6600	266.6600	260.5000	261.9700	+4.788%	62	82	+61.721%
2024-05-06	247.0000	250.0000	247.0000	250.0000	+10.370%	2	51	+69.464%
2024-04-29	227.4700	227.4700	226.5100	226.5100	-3.613%	5	49	+87.038%
2024-04-26	233.5500	235.0000	233.5500	235.0000	+0.634%	4	45	+80.281%
2024-04-25	218.5000	233.5200	218.5000	233.5200	-16.897%	9	43	+81.423%
2024-04-24	281.0000	281.0000	281.0000	281.0000	+2.152%	5	37	+50.769%
2024-04-22	275.0800	275.0800	275.0800	275.0800	+1.588%	25	32	+54.013%
2024-04-19	270.7800	270.7800	270.7800	270.7800	-11.556%	1	7	+56.459%
2024-04-10	306.1600	306.1600	306.1600	306.1600	+0.876%	1	7	+38.379%
2024-04-09	303.5000	303.5000	303.5000	303.5000	-2.166%	1	6	+39.591%
2024-04-08	310.2200	310.2200	310.2200	310.2200	-0.752%	2	5	+36.568%
2024-04-05	309.7500	312.5700	309.7500	312.5700	0.000%	6	3	+35.541%