Dark

META20261218C1430
META Dec 18 2026 1430.00 Call (META261218C01430000)
option OPRA

EOD

Sep 15, 2026

0.2000+66.667%(+0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1200	0.2000	0.1200	0.2000	+66.667%	7	966	0.000%
2026-09-14	0.1000	0.1500	0.1000	0.1200	-45.455%	113	965	+66.667%
2026-09-11	0.1600	0.2200	0.1400	0.2200	+4.762%	15	977	-9.091%
2026-09-09	0.0200	0.2500	0.0100	0.2100	+40.000%	45	971	-4.762%
2026-09-08	0.1400	0.1500	0.1400	0.1500	0.000%	2	976	+33.333%
2026-09-03	0.1500	0.1600	0.1500	0.1500	0.000%	20	977	+33.333%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-6.250%	12	976	+33.333%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-20.000%	9	976	+25.000%
2026-08-28	0.1700	0.2000	0.1700	0.2000	+25.000%	3	976	0.000%
2026-08-27	0.1600	0.1600	0.1600	0.1600	-11.111%	2	975	+25.000%
2026-08-26	0.1800	0.1800	0.1800	0.1800	-10.000%	2	977	+11.111%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	4	979	0.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	975	0.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-9.091%	10	977	0.000%
2026-08-18	0.2300	0.2300	0.2200	0.2200	-4.348%	11	977	-9.091%
2026-08-17	0.2200	0.2300	0.2200	0.2300	-14.815%	2	967	-13.043%
2026-08-14	0.2700	0.2700	0.2700	0.2700	-12.903%	10	966	-25.926%
2026-08-13	0.2600	0.3100	0.2500	0.3100	+24.000%	4	966	-35.484%
2026-08-12	0.2000	0.2500	0.2000	0.2500	-7.407%	21	966	-20.000%
2026-08-11	0.2700	0.2700	0.2700	0.2700	-27.027%	2	966	-25.926%
2026-08-06	0.3700	0.3700	0.3700	0.3700	-2.632%	2	966	-45.946%
2026-08-04	0.3800	0.3800	0.3800	0.3800	-7.317%	19	964	-47.368%
2026-08-03	0.4300	0.4300	0.4100	0.4100	+17.143%	2	945	-51.220%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+6.061%	2	945	-42.857%
2026-07-30	0.2400	0.3300	0.2200	0.3300	-37.736%	43	944	-39.394%
2026-07-29	0.5200	0.5300	0.4800	0.5300	+26.190%	6	915	-62.264%
2026-07-28	0.4500	0.4500	0.4200	0.4200	-23.636%	5	912	-52.381%
2026-07-24	0.6300	0.6300	0.5500	0.5500	-25.676%	10	907	-63.636%
2026-07-23	0.8200	0.8400	0.6800	0.7400	-24.490%	27	906	-72.973%
2026-07-22	1.0100	1.0100	0.9800	0.9800	-14.783%	12	895	-79.592%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-14.815%	2	885	-82.609%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-55.738%	1	883	-85.185%
2026-07-15	2.5300	3.0500	2.5300	3.0500	+29.787%	6	882	-93.443%
2026-07-14	2.2600	2.3500	2.2600	2.3500	-3.689%	2	885	-91.489%
2026-07-13	2.7500	2.7500	2.4400	2.4400	-21.290%	34	886	-91.803%
2026-07-10	2.7500	3.1000	2.7500	3.1000	+100.000%	90	901	-93.548%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+27.049%	1	889	-87.097%
2026-07-08	1.2200	1.2200	1.2200	1.2200	-12.857%	3	888	-83.607%
2026-07-01	1.3000	1.5200	1.3000	1.4000	+75.000%	28	891	-85.714%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+1.266%	1	917	-75.000%
2026-06-25	0.9000	0.9000	0.7800	0.7900	-26.168%	20	917	-74.684%
2026-06-22	1.0700	1.0700	1.0700	1.0700	-23.022%	3	917	-81.308%
2026-06-16	1.4000	1.4000	1.3900	1.3900	+16.807%	15	917	-85.612%
2026-06-11	1.1900	1.1900	1.1900	1.1900	-16.197%	6	903	-83.193%
2026-06-08	1.4700	1.4700	1.4100	1.4200	-3.401%	57	908	-85.915%
2026-06-05	1.6300	1.6300	1.4700	1.4700	-26.500%	11	930	-86.395%
2026-06-04	2.2500	2.2500	2.0000	2.0000	+2.564%	37	937	-90.000%
2026-06-03	2.0000	2.0000	1.9500	1.9500	+5.405%	39	938	-89.744%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+5.714%	30	942	-89.189%
2026-06-01	1.7500	1.7500	1.7500	1.7500	-5.914%	2	966	-88.571%
2026-05-28	1.8000	1.8600	1.8000	1.8600	+86.000%	74	968	-89.247%
2026-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	922	-80.000%
2026-05-22	1.0400	1.0500	0.9900	1.0000	+1.010%	19	924	-80.000%
2026-05-21	0.9700	0.9900	0.9700	0.9900	-1.000%	6	923	-79.798%
2026-05-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	923	-80.000%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+1.010%	1	920	-80.000%
2026-05-13	0.7800	0.9900	0.7800	0.9900	+22.222%	7	920	-79.798%
2026-05-12	0.8000	0.8400	0.8000	0.8100	-5.814%	11	915	-75.309%
2026-05-11	0.8700	0.8700	0.8600	0.8600	-1.149%	3	915	-76.744%
2026-05-08	0.9400	0.9400	0.8700	0.8700	-10.309%	4	905	-77.011%
2026-05-07	0.9700	0.9700	0.9700	0.9700	-1.020%	1	904	-79.381%
2026-05-06	0.8400	1.0000	0.8400	0.9800	+18.072%	6	903	-79.592%
2026-05-05	0.9000	0.9000	0.8200	0.8300	-12.632%	11	903	-75.904%
2026-05-04	1.0200	1.0200	0.9500	0.9500	-5.000%	6	900	-78.947%
2026-05-01	1.0000	1.0000	0.9900	1.0000	0.000%	7	899	-80.000%
2026-04-30	0.9900	1.0100	0.9900	1.0000	-39.759%	6	899	-80.000%
2026-04-29	1.6600	1.6600	1.6600	1.6600	-3.488%	1	891	-87.952%
2026-04-28	1.7200	1.7200	1.7200	1.7200	+24.638%	1	890	-88.372%
2026-04-27	1.3800	1.3800	1.3800	1.3800	-16.364%	1	891	-85.507%
2026-04-24	1.3100	1.6500	1.3100	1.6500	+6.452%	2	892	-87.879%
2026-04-21	1.5500	1.5500	1.5500	1.5500	-1.899%	1	892	-87.097%
2026-04-20	1.5800	1.5800	1.5800	1.5800	-7.602%	1	892	-87.342%
2026-04-17	1.6200	1.7100	1.6200	1.7100	+9.615%	2	892	-88.304%
2026-04-16	1.5000	1.5600	1.5000	1.5600	-6.024%	2	894	-87.179%
2026-04-15	1.4000	1.6600	1.4000	1.6600	+20.290%	14	893	-87.952%
2026-04-14	1.5000	1.5000	1.3800	1.3800	+66.265%	2	906	-85.507%
2026-04-13	0.8800	0.8800	0.8300	0.8300	-5.682%	11	905	-75.904%
2026-04-10	0.8800	0.8800	0.8800	0.8800	-8.333%	1	905	-77.273%
2026-04-09	0.9600	0.9600	0.9600	0.9600	+60.000%	3	905	-79.167%
2026-04-08	0.5600	0.6000	0.5600	0.6000	+22.449%	5	905	-66.667%
2026-04-07	0.4900	0.4900	0.4900	0.4900	-3.922%	1	904	-59.184%
2026-04-06	0.5800	0.5800	0.5100	0.5100	-12.069%	6	904	-60.784%
2026-03-31	0.5800	0.5800	0.5800	0.5800	+9.434%	1	908	-65.517%
2026-03-30	0.5400	0.5400	0.5300	0.5300	+6.000%	2	908	-62.264%
2026-03-27	0.5700	0.6000	0.5000	0.5000	-19.355%	30	907	-60.000%
2026-03-26	0.7000	0.7000	0.6200	0.6200	-18.421%	53	906	-67.742%
2026-03-25	0.7800	0.7900	0.7500	0.7600	-6.173%	7	905	-73.684%
2026-03-24	0.8100	0.8100	0.8100	0.8100	0.000%	3	902	-75.309%
2026-03-23	0.7900	0.8100	0.7900	0.8100	+2.532%	3	902	-75.309%
2026-03-20	0.7800	0.8000	0.7800	0.7900	-4.819%	6	903	-74.684%
2026-03-19	0.8200	0.8300	0.8200	0.8300	-4.598%	8	901	-75.904%
2026-03-18	0.8700	0.8700	0.8400	0.8700	+6.098%	8	893	-77.011%
2026-03-17	0.8900	0.8900	0.8200	0.8200	-18.000%	10	888	-75.610%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	884	-80.000%
2026-03-13	1.0000	1.0000	0.9500	0.9500	-12.037%	8	884	-78.947%
2026-03-12	1.0800	1.0800	1.0800	1.0800	-3.571%	1	879	-81.481%
2026-03-11	1.1000	1.1200	1.0800	1.1200	-2.609%	27	879	-82.143%
2026-03-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1	892	-82.609%
2026-03-09	1.1600	1.1600	1.1000	1.1000	-14.729%	4	893	-81.818%
2026-03-06	1.2700	1.2900	1.0400	1.2900	-3.008%	36	890	-84.496%
2026-03-05	1.3300	1.3300	1.3300	1.3300	-13.636%	1	907	-84.962%
2026-03-04	1.6100	1.6100	1.5400	1.5400	+2.667%	11	908	-87.013%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+1.351%	1	918	-86.667%
2026-02-27	1.4800	1.4800	1.4800	1.4800	-6.329%	3	918	-86.486%
2026-02-26	1.6500	1.6500	1.5800	1.5800	-1.250%	12	919	-87.342%
2026-02-25	1.5000	1.6200	1.5000	1.6000	+6.667%	7	921	-87.500%
2026-02-23	1.5800	1.5800	1.5000	1.5000	-16.201%	4	921	-86.667%
2026-02-20	1.7900	1.7900	1.7900	1.7900	+2.286%	1	923	-88.827%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-1.130%	12	922	-88.571%
2026-02-18	1.5800	1.7700	1.5800	1.7700	-6.842%	40	926	-88.701%
2026-02-13	2.1500	2.1500	1.8200	1.9000	-11.628%	12	919	-89.474%
2026-02-12	2.3000	2.3000	2.1500	2.1500	-10.417%	5	919	-90.698%
2026-02-11	2.3000	2.4000	2.3000	2.4000	+2.128%	9	916	-91.667%
2026-02-09	2.3000	2.3500	2.1500	2.3500	+7.798%	7	911	-91.489%
2026-02-06	2.3900	2.3900	2.0000	2.1800	-16.794%	29	909	-90.826%
2026-02-05	2.6200	2.6200	2.6200	2.6200	+3.968%	2	921	-92.366%
2026-02-04	2.3500	2.5200	2.3500	2.5200	-13.993%	8	921	-92.063%
2026-02-02	3.3500	3.3500	2.9300	2.9300	-20.596%	33	919	-93.174%
2026-01-30	3.9000	3.9000	3.6900	3.6900	-20.645%	3	919	-94.580%
2026-01-29	5.4000	5.4200	3.8000	4.6500	+30.986%	86	920	-95.699%
2026-01-28	3.6000	3.6800	3.5500	3.5500	-11.250%	9	946	-94.366%
2026-01-27	4.2000	4.2000	4.0000	4.0000	-5.882%	7	939	-95.000%
2026-01-26	3.8000	4.3900	3.8000	4.2500	+13.333%	121	943	-95.294%
2026-01-23	3.2000	3.8500	3.2000	3.7500	+18.671%	28	947	-94.667%
2026-01-22	2.4900	3.2000	2.4900	3.1600	+58.794%	10	938	-93.671%
2026-01-21	2.0400	2.0500	1.9900	1.9900	+12.429%	4	939	-89.950%
2026-01-20	1.8400	1.8500	1.6800	1.7700	-10.606%	10	939	-88.701%
2026-01-16	2.0600	2.0700	1.9800	1.9800	-4.808%	7	937	-89.899%
2026-01-15	2.1000	2.1800	2.0100	2.0800	-1.887%	78	937	-90.385%
2026-01-14	2.3000	2.3000	2.1200	2.1200	-9.787%	5	944	-90.566%
2026-01-13	2.5200	2.5400	2.3500	2.3500	-12.963%	16	944	-91.489%
2026-01-12	2.6400	2.7000	2.6400	2.7000	-2.174%	2	952	-92.593%
2026-01-09	2.7200	2.8100	2.7200	2.7600	+1.471%	6	952	-92.754%
2026-01-08	2.8000	2.8000	2.6700	2.7200	-8.725%	10	952	-92.647%
2026-01-07	3.0500	3.0500	2.9400	2.9800	-3.871%	15	951	-93.289%
2026-01-06	2.9900	3.1300	2.8500	3.1000	+1.974%	11	952	-93.548%
2026-01-05	3.2800	3.2800	3.0400	3.0400	-0.328%	3	944	-93.421%
2026-01-02	3.1500	3.1500	2.9500	3.0500	-8.955%	14	943	-93.443%
2025-12-31	3.3500	3.3500	3.3500	3.3500	-4.286%	2	945	-94.030%
2025-12-30	3.5300	3.5500	3.5000	3.5000	+6.061%	4	945	-94.286%
2025-12-29	3.4000	3.4000	3.3000	3.3000	-7.042%	42	947	-93.939%
2025-12-26	3.5500	3.5500	3.5500	3.5500	-4.054%	1	957	-94.366%
2025-12-24	3.7000	3.7000	3.7000	3.7000	-3.896%	2	958	-94.595%
2025-12-22	4.3000	4.3000	3.8500	3.8500	-11.494%	11	958	-94.805%
2025-12-19	4.2500	4.3500	4.1500	4.3500	-2.247%	16	957	-95.402%
2025-12-18	4.3500	4.4500	4.3500	4.4500	+5.952%	3	955	-95.506%
2025-12-17	4.3000	4.3000	4.2000	4.2000	-2.098%	3	958	-95.238%
2025-12-16	3.9000	4.2900	3.9000	4.2900	+3.874%	29	957	-95.338%
2025-12-15	3.9000	4.1800	3.9000	4.1300	+0.732%	4	967	-95.157%
2025-12-12	4.3000	4.4000	4.1000	4.1000	-7.865%	21	966	-95.122%
2025-12-11	4.2500	4.6200	4.2500	4.4500	-1.111%	12	951	-95.506%
2025-12-10	4.7000	4.7000	4.4000	4.5000	-6.250%	12	951	-95.556%
2025-12-09	5.6100	5.6100	4.8000	4.8000	-21.311%	16	945	-95.833%
2025-12-05	5.7800	6.2500	5.7800	6.1000	+6.457%	4	944	-96.721%
2025-12-04	5.6500	5.9000	5.6500	5.7300	+14.600%	23	942	-96.510%
2025-12-03	5.1100	5.1100	5.0000	5.0000	-3.846%	6	940	-96.000%
2025-12-02	5.2000	5.2000	5.2000	5.2000	0.000%	2	939	-96.154%
2025-12-01	5.1700	5.3000	5.1700	5.2000	-3.704%	29	939	-96.154%
2025-11-28	5.4500	5.5000	5.4000	5.4000	+6.509%	13	949	-96.296%
2025-11-26	5.1500	5.1500	4.9000	5.0700	-1.553%	19	950	-96.055%
2025-11-25	4.2000	5.1500	4.2000	5.1500	+22.619%	22	950	-96.117%
2025-11-24	3.5000	4.2000	3.5000	4.2000	+21.739%	269	952	-95.238%
2025-11-21	3.9000	3.9000	3.4000	3.4500	-17.857%	34	946	-94.203%
2025-11-20	4.6500	4.6500	4.1100	4.2000	-3.448%	71	928	-95.238%
2025-11-19	4.5600	4.5600	4.2500	4.3500	-13.000%	14	913	-95.402%
2025-11-18	4.9100	5.0000	4.4000	5.0000	-1.961%	26	908	-96.000%
2025-11-17	5.0200	5.3900	5.0000	5.1000	-0.971%	82	897	-96.078%
2025-11-14	5.1500	5.6500	5.0000	5.1500	-5.505%	24	877	-96.117%
2025-11-13	5.5000	5.8000	5.1500	5.4500	+1.869%	18	863	-96.330%
2025-11-12	5.9000	5.9000	5.3500	5.3500	-10.084%	31	855	-96.262%
2025-11-11	6.2000	6.2000	5.9500	5.9500	-9.848%	8	827	-96.639%
2025-11-10	6.2000	6.6000	6.1000	6.6000	+16.814%	9	825	-96.970%
2025-11-07	5.3000	5.7500	5.2700	5.6500	+0.893%	40	821	-96.460%
2025-11-06	6.4200	6.5000	5.6000	5.6000	-14.764%	32	804	-96.429%
2025-11-05	6.1500	6.9000	6.0000	6.5700	+12.308%	65	789	-96.956%
2025-11-04	6.2400	6.4600	5.7000	5.8500	-7.874%	88	753	-96.581%
2025-11-03	7.1000	7.5000	6.3500	6.3500	-9.286%	73	637	-96.850%
2025-10-31	7.2000	7.7000	6.7500	7.0000	-2.098%	77	637	-97.143%
2025-10-30	5.6000	7.8000	5.6000	7.1500	-34.101%	255	601	-97.203%
2025-10-29	10.2500	10.8500	10.1500	10.8500	+6.897%	21	430	-98.157%
2025-10-28	9.7000	10.2500	9.3000	10.1500	+7.294%	8	417	-98.030%
2025-10-27	9.0000	9.6500	9.0000	9.4600	+17.516%	16	433	-97.886%
2025-10-24	8.1000	8.1000	8.0000	8.0500	-1.829%	6	433	-97.516%
2025-10-23	8.2500	8.2500	8.2000	8.2000	+1.863%	6	428	-97.561%
2025-10-22	8.7000	8.7000	8.0000	8.0500	-5.294%	5	422	-97.516%
2025-10-21	8.7000	8.7000	8.5000	8.5000	+1.432%	2	419	-97.647%
2025-10-20	8.3800	8.3800	8.3800	8.3800	-0.475%	1	418	-97.613%
2025-10-16	8.7500	8.7500	8.4000	8.4200	-0.941%	3	418	-97.625%
2025-10-15	8.5000	8.5000	8.5000	8.5000	+2.410%	1	416	-97.647%
2025-10-14	7.8000	8.3000	7.8000	8.3000	-0.955%	12	416	-97.590%
2025-10-13	8.2000	8.4000	8.0000	8.3800	+2.948%	11	414	-97.613%
2025-10-10	9.1000	9.1000	8.1200	8.1400	-12.473%	32	411	-97.543%
2025-10-09	8.8000	9.3000	8.8000	9.3000	+12.048%	16	401	-97.849%
2025-10-08	8.2000	8.3000	8.2000	8.3000	+1.840%	11	401	-97.590%
2025-10-07	8.5000	8.5500	8.1000	8.1500	-3.321%	13	390	-97.546%
2025-10-06	7.4000	8.6100	7.4000	8.4300	+8.077%	33	390	-97.628%
2025-10-03	7.8000	7.9000	7.8000	7.8000	-1.266%	7	392	-97.436%
2025-10-02	7.4000	7.9000	7.4000	7.9000	+12.057%	6	393	-97.468%
2025-10-01	7.0000	7.1700	6.7500	7.0500	-7.237%	19	389	-97.163%
2025-09-30	7.7500	7.7500	7.6000	7.6000	-6.977%	18	374	-97.368%
2025-09-29	8.4200	8.4200	8.1000	8.1700	-0.366%	7	362	-97.552%
2025-09-26	8.4700	8.4700	8.2000	8.2000	-8.380%	7	356	-97.561%
2025-09-25	9.0000	9.5000	8.9500	8.9500	-5.291%	21	351	-97.765%
2025-09-24	9.8000	9.8000	9.4500	9.4500	-0.526%	34	338	-97.884%
2025-09-23	10.1000	10.1000	9.5000	9.5000	-12.442%	6	328	-97.895%
2025-09-22	10.8500	10.8500	10.8500	10.8500	-9.583%	1	325	-98.157%
2025-09-18	11.8500	12.0000	11.8500	12.0000	+12.676%	2	324	-98.333%
2025-09-17	11.2000	11.2000	10.6500	10.6500	-6.987%	3	322	-98.122%
2025-09-16	10.0000	11.4500	10.0000	11.4500	+14.500%	5	319	-98.253%
2025-09-15	10.1100	10.4000	10.0000	10.0000	+14.943%	4	319	-98.000%
2025-09-12	8.7000	8.7000	8.7000	8.7000	+4.192%	1	316	-97.701%
2025-09-09	8.2000	8.3500	8.2000	8.3500	+8.866%	3	316	-97.605%
2025-09-05	7.6700	7.6700	7.6700	7.6700	+0.261%	1	319	-97.392%
2025-09-04	7.6500	7.6500	7.6500	7.6500	+14.179%	1	318	-97.386%
2025-09-03	6.7000	6.7000	6.7000	6.7000	-2.190%	26	319	-97.015%
2025-09-02	6.8500	6.8500	6.8500	6.8500	-8.054%	20	322	-97.080%
2025-08-29	7.2500	7.4500	7.2500	7.4500	-10.241%	2	323	-97.315%
2025-08-28	8.3000	8.3000	8.3000	8.3000	-4.598%	1	323	-97.590%
2025-08-26	8.5000	8.7000	8.5000	8.7000	-3.867%	2	322	-97.701%
2025-08-21	9.0500	9.0500	9.0500	9.0500	-16.590%	1	322	-97.790%
2025-08-18	10.4500	11.1400	10.4500	10.8500	-16.538%	3	323	-98.157%
2025-08-15	12.5000	13.0000	12.5000	13.0000	+5.691%	2	322	-98.462%
2025-08-14	12.3000	12.3000	12.3000	12.3000	+1.401%	1	321	-98.374%
2025-08-13	13.2500	13.2500	12.1300	12.1300	+7.822%	7	322	-98.351%
2025-08-11	11.2000	11.2500	11.2000	11.2500	+1.810%	6	323	-98.222%
2025-08-08	11.0500	11.0500	11.0500	11.0500	-8.299%	1	323	-98.190%
2025-08-07	12.0500	12.0500	12.0500	12.0500	+6.167%	1	322	-98.340%
2025-08-06	11.5500	11.5500	11.3500	11.3500	-5.417%	2	323	-98.238%
2025-08-05	12.0000	12.0000	12.0000	12.0000	-0.415%	1	324	-98.333%
2025-08-04	11.5000	12.0500	11.5000	12.0500	+20.500%	2	323	-98.340%
2025-08-01	10.0000	10.0000	10.0000	10.0000	-13.793%	2	323	-98.000%
2025-07-31	11.5000	12.0000	11.5000	11.6000	+65.714%	17	323	-98.276%
2025-07-30	7.2000	7.2000	7.0000	7.0000	-7.895%	28	321	-97.143%
2025-07-29	7.7500	7.7500	7.6000	7.6000	-5.000%	13	302	-97.368%
2025-07-28	8.0000	8.0000	8.0000	8.0000	-4.762%	2	295	-97.500%
2025-07-25	8.4000	8.4000	8.4000	8.4000	+1.818%	1	294	-97.619%
2025-07-24	8.3000	8.3000	8.2500	8.2500	-2.367%	2	294	-97.576%
2025-07-21	9.0000	9.0200	8.4500	8.4500	-0.588%	18	293	-97.633%
2025-07-18	7.4800	8.8000	7.4800	8.5000	+3.912%	22	291	-97.647%
2025-07-17	8.3000	8.3000	8.1800	8.1800	-0.244%	5	272	-97.555%
2025-07-16	8.3500	8.5000	8.2000	8.2000	-12.766%	6	271	-97.561%
2025-07-15	9.5900	9.5900	9.2500	9.4000	-8.293%	16	271	-97.872%
2025-07-14	10.2500	10.2500	10.2500	10.2500	-10.245%	1	270	-98.049%
2025-07-09	11.4200	11.4200	11.4200	11.4200	+3.818%	1	269	-98.249%
2025-07-07	11.0000	11.0000	11.0000	11.0000	+3.970%	2	269	-98.182%
2025-07-02	11.1200	11.1200	10.5800	10.5800	-21.045%	2	271	-98.110%
2025-06-30	13.0000	13.4000	12.8500	13.4000	+9.836%	47	272	-98.507%
2025-06-27	12.5000	12.6000	12.2000	12.2000	+3.830%	6	271	-98.361%
2025-06-26	11.6500	11.7500	11.6500	11.7500	+11.905%	101	271	-98.298%
2025-06-24	10.5000	10.5000	10.5000	10.5000	+11.111%	2	270	-98.095%
2025-06-23	9.4000	9.4500	9.4000	9.4500	+4.883%	11	272	-97.884%
2025-06-20	9.0100	9.0100	9.0100	9.0100	-13.532%	2	283	-97.780%
2025-06-18	10.8600	10.8800	10.4200	10.4200	-3.963%	11	288	-98.081%
2025-06-17	11.5000	11.5000	10.6600	10.8500	-1.987%	4	288	-98.157%
2025-06-16	11.0500	11.5000	10.9000	11.0700	+11.818%	160	289	-98.193%
2025-06-13	10.8000	10.8000	9.9000	9.9000	-6.604%	12	232	-97.980%
2025-06-12	10.6400	10.6400	10.6000	10.6000	-8.225%	2	228	-98.113%
2025-06-10	11.1700	11.5500	11.1700	11.5500	+3.587%	3	228	-98.268%
2025-06-09	11.8200	11.9000	11.0500	11.1500	-0.889%	4	227	-98.206%
2025-06-06	11.3000	11.3000	11.2500	11.2500	+3.306%	4	227	-98.222%
2025-06-05	10.8500	10.8900	10.8500	10.8900	-0.366%	2	228	-98.163%
2025-06-04	10.4200	10.9300	10.4200	10.9300	+20.773%	7	229	-98.170%
2025-06-03	9.5000	9.5000	9.0500	9.0500	+13.125%	2	234	-97.790%
2025-06-02	8.0000	8.0000	8.0000	8.0000	+8.696%	1	234	-97.500%
2025-05-30	7.3600	7.3600	7.3600	7.3600	-5.277%	10	234	-97.283%
2025-05-29	7.7200	7.7700	7.7200	7.7700	+1.040%	6	239	-97.426%
2025-05-27	7.6900	7.6900	7.6900	7.6900	+2.945%	2	239	-97.399%
2025-05-23	7.4700	7.4700	7.4700	7.4700	-4.841%	2	241	-97.323%
2025-05-22	7.8500	7.8500	7.8500	7.8500	+3.289%	1	241	-97.452%
2025-05-21	7.6000	7.6000	7.6000	7.6000	+2.013%	1	241	-97.368%
2025-05-20	7.4500	7.4500	7.4500	7.4500	0.000%	3	241	-97.315%
2025-05-19	7.4500	7.4500	7.4500	7.4500	+0.676%	10	241	-97.315%
2025-05-16	7.0000	7.4000	7.0000	7.4000	-3.268%	100	251	-97.297%
2025-05-15	7.6500	7.6500	7.6500	7.6500	-15.188%	1	217	-97.386%
2025-05-14	9.0200	9.0200	9.0200	9.0200	+21.892%	9	218	-97.783%
2025-05-12	5.9900	7.4000	5.9900	7.4000	+38.318%	9	218	-97.297%
2025-05-09	5.3500	5.3500	5.3500	5.3500	-8.703%	4	223	-96.262%
2025-05-08	5.8600	5.8600	5.8600	5.8600	+7.919%	2	222	-96.587%
2025-05-05	5.4700	5.4700	5.4300	5.4300	+23.409%	38	222	-96.317%
2025-05-01	4.2000	4.4000	3.9500	4.4000	+27.168%	203	224	-95.455%
2025-04-30	3.4600	3.4600	3.4600	3.4600	-1.143%	10	137	-94.220%
2025-04-28	3.6500	3.7000	3.5000	3.5000	+8.359%	7	137	-94.286%
2025-04-25	3.0500	3.2300	3.0500	3.2300	+29.719%	10	142	-93.808%
2025-04-24	2.4600	2.4900	2.4600	2.4900	+8.734%	2	139	-91.968%
2025-04-22	2.1900	2.4000	2.1800	2.2900	+7.009%	13	138	-91.266%
2025-04-21	2.1200	2.1400	2.0300	2.1400	-14.400%	34	127	-90.654%
2025-04-15	2.5000	2.5000	2.5000	2.5000	-3.846%	1	115	-92.000%
2025-04-14	2.7800	2.7800	2.6000	2.6000	-13.333%	17	115	-92.308%
2025-04-11	3.0000	3.0000	3.0000	3.0000	-22.078%	2	115	-93.333%
2025-04-10	4.8000	4.8000	3.8400	3.8500	-18.947%	5	114	-94.805%
2025-04-09	4.7500	4.7500	4.7500	4.7500	+50.794%	38	116	-95.789%
2025-04-08	3.1500	3.1500	3.0500	3.1500	-4.545%	4	116	-93.651%
2025-04-07	2.9700	3.4000	2.9700	3.3000	-31.959%	23	116	-93.939%
2025-04-03	5.1000	5.1500	4.8500	4.8500	-12.613%	4	113	-95.876%
2025-03-31	5.5600	5.5600	5.5500	5.5500	-16.290%	49	112	-96.396%
2025-03-28	6.6300	6.6300	6.6300	6.6300	-25.085%	4	63	-96.983%
2025-03-25	9.5000	9.5000	8.8500	8.8500	+4.118%	40	61	-97.740%
2025-03-14	8.5000	8.5000	8.5000	8.5000	-11.181%	2	36	-97.647%
2025-03-11	9.1000	9.5700	9.1000	9.5700	-2.347%	2	36	-97.910%
2025-03-07	10.3300	10.3300	9.8000	9.8000	-9.091%	4	37	-97.959%
2025-03-06	10.6200	10.7800	10.6200	10.7800	-14.984%	2	36	-98.145%
2025-03-05	12.0500	12.7500	12.0500	12.6800	+10.549%	3	35	-98.423%
2025-03-04	11.5000	11.7500	10.9500	11.4700	-17.778%	18	33	-98.256%
2025-02-28	13.8500	14.5700	13.8500	13.9500	-10.577%	8	43	-98.566%
2025-02-27	15.6000	15.6000	15.6000	15.6000	+14.706%	2	41	-98.718%
2025-02-25	13.2000	13.6500	13.2000	13.6000	-6.077%	4	41	-98.529%
2025-02-24	15.7000	15.7500	14.3500	14.4800	-20.440%	10	41	-98.619%
2025-02-20	18.3000	18.4500	18.2000	18.2000	-7.095%	12	36	-98.901%
2025-02-19	19.5900	19.5900	19.5900	19.5900	-3.498%	1	32	-98.979%
2025-02-18	23.1000	23.1000	20.0700	20.3000	-13.800%	8	31	-99.015%
2025-02-14	23.8500	23.9500	23.5500	23.5500	+12.679%	12	31	-99.151%
2025-02-13	20.9500	21.0500	20.9000	20.9000	-3.241%	10	26	-99.043%
2025-02-12	20.3300	21.7500	20.3300	21.6000	+3.103%	17	26	-99.074%
2025-02-11	20.5000	21.0500	20.5000	20.9500	+1.061%	28	18	-99.045%
2025-02-10	21.5900	21.5900	20.7300	20.7300	-1.986%	5	4	-99.035%
2025-02-07	21.4000	21.6100	21.1300	21.1500	0.000%	12	2	-99.054%