Dark

META20261218C1430
META Dec 18 2026 1430.00 Call (META261218C01430000)
option OPRA

EOD

Jul 23, 2026

0.7400-24.490%(-0.2400)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8200	0.8400	0.6800	0.7400	-24.490%	27	906	0.000%
2026-07-22	1.0100	1.0100	0.9800	0.9800	-14.783%	12	895	-24.490%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-14.815%	2	885	-35.652%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-55.738%	1	883	-45.185%
2026-07-15	2.5300	3.0500	2.5300	3.0500	+29.787%	6	882	-75.738%
2026-07-14	2.2600	2.3500	2.2600	2.3500	-3.689%	2	885	-68.511%
2026-07-13	2.7500	2.7500	2.4400	2.4400	-21.290%	34	886	-69.672%
2026-07-10	2.7500	3.1000	2.7500	3.1000	+100.000%	90	901	-76.129%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+27.049%	1	889	-52.258%
2026-07-08	1.2200	1.2200	1.2200	1.2200	-12.857%	3	888	-39.344%
2026-07-01	1.3000	1.5200	1.3000	1.4000	+75.000%	28	891	-47.143%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+1.266%	1	917	-7.500%
2026-06-25	0.9000	0.9000	0.7800	0.7900	-26.168%	20	917	-6.329%
2026-06-22	1.0700	1.0700	1.0700	1.0700	-23.022%	3	917	-30.841%
2026-06-16	1.4000	1.4000	1.3900	1.3900	+16.807%	15	917	-46.763%
2026-06-11	1.1900	1.1900	1.1900	1.1900	-16.197%	6	903	-37.815%
2026-06-08	1.4700	1.4700	1.4100	1.4200	-3.401%	57	908	-47.887%
2026-06-05	1.6300	1.6300	1.4700	1.4700	-26.500%	11	930	-49.660%
2026-06-04	2.2500	2.2500	2.0000	2.0000	+2.564%	37	937	-63.000%
2026-06-03	2.0000	2.0000	1.9500	1.9500	+5.405%	39	938	-62.051%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+5.714%	30	942	-60.000%
2026-06-01	1.7500	1.7500	1.7500	1.7500	-5.914%	2	966	-57.714%
2026-05-28	1.8000	1.8600	1.8000	1.8600	+86.000%	74	968	-60.215%
2026-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	922	-26.000%
2026-05-22	1.0400	1.0500	0.9900	1.0000	+1.010%	19	924	-26.000%
2026-05-21	0.9700	0.9900	0.9700	0.9900	-1.000%	6	923	-25.253%
2026-05-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	923	-26.000%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+1.010%	1	920	-26.000%
2026-05-13	0.7800	0.9900	0.7800	0.9900	+22.222%	7	920	-25.253%
2026-05-12	0.8000	0.8400	0.8000	0.8100	-5.814%	11	915	-8.642%
2026-05-11	0.8700	0.8700	0.8600	0.8600	-1.149%	3	915	-13.953%
2026-05-08	0.9400	0.9400	0.8700	0.8700	-10.309%	4	905	-14.943%
2026-05-07	0.9700	0.9700	0.9700	0.9700	-1.020%	1	904	-23.711%
2026-05-06	0.8400	1.0000	0.8400	0.9800	+18.072%	6	903	-24.490%
2026-05-05	0.9000	0.9000	0.8200	0.8300	-12.632%	11	903	-10.843%
2026-05-04	1.0200	1.0200	0.9500	0.9500	-5.000%	6	900	-22.105%
2026-05-01	1.0000	1.0000	0.9900	1.0000	0.000%	7	899	-26.000%
2026-04-30	0.9900	1.0100	0.9900	1.0000	-39.759%	6	899	-26.000%
2026-04-29	1.6600	1.6600	1.6600	1.6600	-3.488%	1	891	-55.422%
2026-04-28	1.7200	1.7200	1.7200	1.7200	+24.638%	1	890	-56.977%
2026-04-27	1.3800	1.3800	1.3800	1.3800	-16.364%	1	891	-46.377%
2026-04-24	1.3100	1.6500	1.3100	1.6500	+6.452%	2	892	-55.152%
2026-04-21	1.5500	1.5500	1.5500	1.5500	-1.899%	1	892	-52.258%
2026-04-20	1.5800	1.5800	1.5800	1.5800	-7.602%	1	892	-53.165%
2026-04-17	1.6200	1.7100	1.6200	1.7100	+9.615%	2	892	-56.725%
2026-04-16	1.5000	1.5600	1.5000	1.5600	-6.024%	2	894	-52.564%
2026-04-15	1.4000	1.6600	1.4000	1.6600	+20.290%	14	893	-55.422%
2026-04-14	1.5000	1.5000	1.3800	1.3800	+66.265%	2	906	-46.377%
2026-04-13	0.8800	0.8800	0.8300	0.8300	-5.682%	11	905	-10.843%
2026-04-10	0.8800	0.8800	0.8800	0.8800	-8.333%	1	905	-15.909%
2026-04-09	0.9600	0.9600	0.9600	0.9600	+60.000%	3	905	-22.917%
2026-04-08	0.5600	0.6000	0.5600	0.6000	+22.449%	5	905	+23.333%
2026-04-07	0.4900	0.4900	0.4900	0.4900	-3.922%	1	904	+51.020%
2026-04-06	0.5800	0.5800	0.5100	0.5100	-12.069%	6	904	+45.098%
2026-03-31	0.5800	0.5800	0.5800	0.5800	+9.434%	1	908	+27.586%
2026-03-30	0.5400	0.5400	0.5300	0.5300	+6.000%	2	908	+39.623%
2026-03-27	0.5700	0.6000	0.5000	0.5000	-19.355%	30	907	+48.000%
2026-03-26	0.7000	0.7000	0.6200	0.6200	-18.421%	53	906	+19.355%
2026-03-25	0.7800	0.7900	0.7500	0.7600	-6.173%	7	905	-2.632%
2026-03-24	0.8100	0.8100	0.8100	0.8100	0.000%	3	902	-8.642%
2026-03-23	0.7900	0.8100	0.7900	0.8100	+2.532%	3	902	-8.642%
2026-03-20	0.7800	0.8000	0.7800	0.7900	-4.819%	6	903	-6.329%
2026-03-19	0.8200	0.8300	0.8200	0.8300	-4.598%	8	901	-10.843%
2026-03-18	0.8700	0.8700	0.8400	0.8700	+6.098%	8	893	-14.943%
2026-03-17	0.8900	0.8900	0.8200	0.8200	-18.000%	10	888	-9.756%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+5.263%	1	884	-26.000%
2026-03-13	1.0000	1.0000	0.9500	0.9500	-12.037%	8	884	-22.105%
2026-03-12	1.0800	1.0800	1.0800	1.0800	-3.571%	1	879	-31.481%
2026-03-11	1.1000	1.1200	1.0800	1.1200	-2.609%	27	879	-33.929%
2026-03-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1	892	-35.652%
2026-03-09	1.1600	1.1600	1.1000	1.1000	-14.729%	4	893	-32.727%
2026-03-06	1.2700	1.2900	1.0400	1.2900	-3.008%	36	890	-42.636%
2026-03-05	1.3300	1.3300	1.3300	1.3300	-13.636%	1	907	-44.361%
2026-03-04	1.6100	1.6100	1.5400	1.5400	+2.667%	11	908	-51.948%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+1.351%	1	918	-50.667%
2026-02-27	1.4800	1.4800	1.4800	1.4800	-6.329%	3	918	-50.000%
2026-02-26	1.6500	1.6500	1.5800	1.5800	-1.250%	12	919	-53.165%
2026-02-25	1.5000	1.6200	1.5000	1.6000	+6.667%	7	921	-53.750%
2026-02-23	1.5800	1.5800	1.5000	1.5000	-16.201%	4	921	-50.667%
2026-02-20	1.7900	1.7900	1.7900	1.7900	+2.286%	1	923	-58.659%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-1.130%	12	922	-57.714%
2026-02-18	1.5800	1.7700	1.5800	1.7700	-6.842%	40	926	-58.192%
2026-02-13	2.1500	2.1500	1.8200	1.9000	-11.628%	12	919	-61.053%
2026-02-12	2.3000	2.3000	2.1500	2.1500	-10.417%	5	919	-65.581%
2026-02-11	2.3000	2.4000	2.3000	2.4000	+2.128%	9	916	-69.167%
2026-02-09	2.3000	2.3500	2.1500	2.3500	+7.798%	7	911	-68.511%
2026-02-06	2.3900	2.3900	2.0000	2.1800	-16.794%	29	909	-66.055%
2026-02-05	2.6200	2.6200	2.6200	2.6200	+3.968%	2	921	-71.756%
2026-02-04	2.3500	2.5200	2.3500	2.5200	-13.993%	8	921	-70.635%
2026-02-02	3.3500	3.3500	2.9300	2.9300	-20.596%	33	919	-74.744%
2026-01-30	3.9000	3.9000	3.6900	3.6900	-20.645%	3	919	-79.946%
2026-01-29	5.4000	5.4200	3.8000	4.6500	+30.986%	86	920	-84.086%
2026-01-28	3.6000	3.6800	3.5500	3.5500	-11.250%	9	946	-79.155%
2026-01-27	4.2000	4.2000	4.0000	4.0000	-5.882%	7	939	-81.500%
2026-01-26	3.8000	4.3900	3.8000	4.2500	+13.333%	121	943	-82.588%
2026-01-23	3.2000	3.8500	3.2000	3.7500	+18.671%	28	947	-80.267%
2026-01-22	2.4900	3.2000	2.4900	3.1600	+58.794%	10	938	-76.582%
2026-01-21	2.0400	2.0500	1.9900	1.9900	+12.429%	4	939	-62.814%
2026-01-20	1.8400	1.8500	1.6800	1.7700	-10.606%	10	939	-58.192%
2026-01-16	2.0600	2.0700	1.9800	1.9800	-4.808%	7	937	-62.626%
2026-01-15	2.1000	2.1800	2.0100	2.0800	-1.887%	78	937	-64.423%
2026-01-14	2.3000	2.3000	2.1200	2.1200	-9.787%	5	944	-65.094%
2026-01-13	2.5200	2.5400	2.3500	2.3500	-12.963%	16	944	-68.511%
2026-01-12	2.6400	2.7000	2.6400	2.7000	-2.174%	2	952	-72.593%
2026-01-09	2.7200	2.8100	2.7200	2.7600	+1.471%	6	952	-73.188%
2026-01-08	2.8000	2.8000	2.6700	2.7200	-8.725%	10	952	-72.794%
2026-01-07	3.0500	3.0500	2.9400	2.9800	-3.871%	15	951	-75.168%
2026-01-06	2.9900	3.1300	2.8500	3.1000	+1.974%	11	952	-76.129%
2026-01-05	3.2800	3.2800	3.0400	3.0400	-0.328%	3	944	-75.658%
2026-01-02	3.1500	3.1500	2.9500	3.0500	-8.955%	14	943	-75.738%
2025-12-31	3.3500	3.3500	3.3500	3.3500	-4.286%	2	945	-77.910%
2025-12-30	3.5300	3.5500	3.5000	3.5000	+6.061%	4	945	-78.857%
2025-12-29	3.4000	3.4000	3.3000	3.3000	-7.042%	42	947	-77.576%
2025-12-26	3.5500	3.5500	3.5500	3.5500	-4.054%	1	957	-79.155%
2025-12-24	3.7000	3.7000	3.7000	3.7000	-3.896%	2	958	-80.000%
2025-12-22	4.3000	4.3000	3.8500	3.8500	-11.494%	11	958	-80.779%
2025-12-19	4.2500	4.3500	4.1500	4.3500	-2.247%	16	957	-82.989%
2025-12-18	4.3500	4.4500	4.3500	4.4500	+5.952%	3	955	-83.371%
2025-12-17	4.3000	4.3000	4.2000	4.2000	-2.098%	3	958	-82.381%
2025-12-16	3.9000	4.2900	3.9000	4.2900	+3.874%	29	957	-82.751%
2025-12-15	3.9000	4.1800	3.9000	4.1300	+0.732%	4	967	-82.082%
2025-12-12	4.3000	4.4000	4.1000	4.1000	-7.865%	21	966	-81.951%
2025-12-11	4.2500	4.6200	4.2500	4.4500	-1.111%	12	951	-83.371%
2025-12-10	4.7000	4.7000	4.4000	4.5000	-6.250%	12	951	-83.556%
2025-12-09	5.6100	5.6100	4.8000	4.8000	-21.311%	16	945	-84.583%
2025-12-05	5.7800	6.2500	5.7800	6.1000	+6.457%	4	944	-87.869%
2025-12-04	5.6500	5.9000	5.6500	5.7300	+14.600%	23	942	-87.086%
2025-12-03	5.1100	5.1100	5.0000	5.0000	-3.846%	6	940	-85.200%
2025-12-02	5.2000	5.2000	5.2000	5.2000	0.000%	2	939	-85.769%
2025-12-01	5.1700	5.3000	5.1700	5.2000	-3.704%	29	939	-85.769%
2025-11-28	5.4500	5.5000	5.4000	5.4000	+6.509%	13	949	-86.296%
2025-11-26	5.1500	5.1500	4.9000	5.0700	-1.553%	19	950	-85.404%
2025-11-25	4.2000	5.1500	4.2000	5.1500	+22.619%	22	950	-85.631%
2025-11-24	3.5000	4.2000	3.5000	4.2000	+21.739%	269	952	-82.381%
2025-11-21	3.9000	3.9000	3.4000	3.4500	-17.857%	34	946	-78.551%
2025-11-20	4.6500	4.6500	4.1100	4.2000	-3.448%	71	928	-82.381%
2025-11-19	4.5600	4.5600	4.2500	4.3500	-13.000%	14	913	-82.989%
2025-11-18	4.9100	5.0000	4.4000	5.0000	-1.961%	26	908	-85.200%
2025-11-17	5.0200	5.3900	5.0000	5.1000	-0.971%	82	897	-85.490%
2025-11-14	5.1500	5.6500	5.0000	5.1500	-5.505%	24	877	-85.631%
2025-11-13	5.5000	5.8000	5.1500	5.4500	+1.869%	18	863	-86.422%
2025-11-12	5.9000	5.9000	5.3500	5.3500	-10.084%	31	855	-86.168%
2025-11-11	6.2000	6.2000	5.9500	5.9500	-9.848%	8	827	-87.563%
2025-11-10	6.2000	6.6000	6.1000	6.6000	+16.814%	9	825	-88.788%
2025-11-07	5.3000	5.7500	5.2700	5.6500	+0.893%	40	821	-86.903%
2025-11-06	6.4200	6.5000	5.6000	5.6000	-14.764%	32	804	-86.786%
2025-11-05	6.1500	6.9000	6.0000	6.5700	+12.308%	65	789	-88.737%
2025-11-04	6.2400	6.4600	5.7000	5.8500	-7.874%	88	753	-87.350%
2025-11-03	7.1000	7.5000	6.3500	6.3500	-9.286%	73	637	-88.346%
2025-10-31	7.2000	7.7000	6.7500	7.0000	-2.098%	77	637	-89.429%
2025-10-30	5.6000	7.8000	5.6000	7.1500	-34.101%	255	601	-89.650%
2025-10-29	10.2500	10.8500	10.1500	10.8500	+6.897%	21	430	-93.180%
2025-10-28	9.7000	10.2500	9.3000	10.1500	+7.294%	8	417	-92.709%
2025-10-27	9.0000	9.6500	9.0000	9.4600	+17.516%	16	433	-92.178%
2025-10-24	8.1000	8.1000	8.0000	8.0500	-1.829%	6	433	-90.807%
2025-10-23	8.2500	8.2500	8.2000	8.2000	+1.863%	6	428	-90.976%
2025-10-22	8.7000	8.7000	8.0000	8.0500	-5.294%	5	422	-90.807%
2025-10-21	8.7000	8.7000	8.5000	8.5000	+1.432%	2	419	-91.294%
2025-10-20	8.3800	8.3800	8.3800	8.3800	-0.475%	1	418	-91.169%
2025-10-16	8.7500	8.7500	8.4000	8.4200	-0.941%	3	418	-91.211%
2025-10-15	8.5000	8.5000	8.5000	8.5000	+2.410%	1	416	-91.294%
2025-10-14	7.8000	8.3000	7.8000	8.3000	-0.955%	12	416	-91.084%
2025-10-13	8.2000	8.4000	8.0000	8.3800	+2.948%	11	414	-91.169%
2025-10-10	9.1000	9.1000	8.1200	8.1400	-12.473%	32	411	-90.909%
2025-10-09	8.8000	9.3000	8.8000	9.3000	+12.048%	16	401	-92.043%
2025-10-08	8.2000	8.3000	8.2000	8.3000	+1.840%	11	401	-91.084%
2025-10-07	8.5000	8.5500	8.1000	8.1500	-3.321%	13	390	-90.920%
2025-10-06	7.4000	8.6100	7.4000	8.4300	+8.077%	33	390	-91.222%
2025-10-03	7.8000	7.9000	7.8000	7.8000	-1.266%	7	392	-90.513%
2025-10-02	7.4000	7.9000	7.4000	7.9000	+12.057%	6	393	-90.633%
2025-10-01	7.0000	7.1700	6.7500	7.0500	-7.237%	19	389	-89.504%
2025-09-30	7.7500	7.7500	7.6000	7.6000	-6.977%	18	374	-90.263%
2025-09-29	8.4200	8.4200	8.1000	8.1700	-0.366%	7	362	-90.942%
2025-09-26	8.4700	8.4700	8.2000	8.2000	-8.380%	7	356	-90.976%
2025-09-25	9.0000	9.5000	8.9500	8.9500	-5.291%	21	351	-91.732%
2025-09-24	9.8000	9.8000	9.4500	9.4500	-0.526%	34	338	-92.169%
2025-09-23	10.1000	10.1000	9.5000	9.5000	-12.442%	6	328	-92.211%
2025-09-22	10.8500	10.8500	10.8500	10.8500	-9.583%	1	325	-93.180%
2025-09-18	11.8500	12.0000	11.8500	12.0000	+12.676%	2	324	-93.833%
2025-09-17	11.2000	11.2000	10.6500	10.6500	-6.987%	3	322	-93.052%
2025-09-16	10.0000	11.4500	10.0000	11.4500	+14.500%	5	319	-93.537%
2025-09-15	10.1100	10.4000	10.0000	10.0000	+14.943%	4	319	-92.600%
2025-09-12	8.7000	8.7000	8.7000	8.7000	+4.192%	1	316	-91.494%
2025-09-09	8.2000	8.3500	8.2000	8.3500	+8.866%	3	316	-91.138%
2025-09-05	7.6700	7.6700	7.6700	7.6700	+0.261%	1	319	-90.352%
2025-09-04	7.6500	7.6500	7.6500	7.6500	+14.179%	1	318	-90.327%
2025-09-03	6.7000	6.7000	6.7000	6.7000	-2.190%	26	319	-88.955%
2025-09-02	6.8500	6.8500	6.8500	6.8500	-8.054%	20	322	-89.197%
2025-08-29	7.2500	7.4500	7.2500	7.4500	-10.241%	2	323	-90.067%
2025-08-28	8.3000	8.3000	8.3000	8.3000	-4.598%	1	323	-91.084%
2025-08-26	8.5000	8.7000	8.5000	8.7000	-3.867%	2	322	-91.494%
2025-08-21	9.0500	9.0500	9.0500	9.0500	-16.590%	1	322	-91.823%
2025-08-18	10.4500	11.1400	10.4500	10.8500	-16.538%	3	323	-93.180%
2025-08-15	12.5000	13.0000	12.5000	13.0000	+5.691%	2	322	-94.308%
2025-08-14	12.3000	12.3000	12.3000	12.3000	+1.401%	1	321	-93.984%
2025-08-13	13.2500	13.2500	12.1300	12.1300	+7.822%	7	322	-93.899%
2025-08-11	11.2000	11.2500	11.2000	11.2500	+1.810%	6	323	-93.422%
2025-08-08	11.0500	11.0500	11.0500	11.0500	-8.299%	1	323	-93.303%
2025-08-07	12.0500	12.0500	12.0500	12.0500	+6.167%	1	322	-93.859%
2025-08-06	11.5500	11.5500	11.3500	11.3500	-5.417%	2	323	-93.480%
2025-08-05	12.0000	12.0000	12.0000	12.0000	-0.415%	1	324	-93.833%
2025-08-04	11.5000	12.0500	11.5000	12.0500	+20.500%	2	323	-93.859%
2025-08-01	10.0000	10.0000	10.0000	10.0000	-13.793%	2	323	-92.600%
2025-07-31	11.5000	12.0000	11.5000	11.6000	+65.714%	17	323	-93.621%
2025-07-30	7.2000	7.2000	7.0000	7.0000	-7.895%	28	321	-89.429%
2025-07-29	7.7500	7.7500	7.6000	7.6000	-5.000%	13	302	-90.263%
2025-07-28	8.0000	8.0000	8.0000	8.0000	-4.762%	2	295	-90.750%
2025-07-25	8.4000	8.4000	8.4000	8.4000	+1.818%	1	294	-91.190%
2025-07-24	8.3000	8.3000	8.2500	8.2500	-2.367%	2	294	-91.030%
2025-07-21	9.0000	9.0200	8.4500	8.4500	-0.588%	18	293	-91.243%
2025-07-18	7.4800	8.8000	7.4800	8.5000	+3.912%	22	291	-91.294%
2025-07-17	8.3000	8.3000	8.1800	8.1800	-0.244%	5	272	-90.954%
2025-07-16	8.3500	8.5000	8.2000	8.2000	-12.766%	6	271	-90.976%
2025-07-15	9.5900	9.5900	9.2500	9.4000	-8.293%	16	271	-92.128%
2025-07-14	10.2500	10.2500	10.2500	10.2500	-10.245%	1	270	-92.780%
2025-07-09	11.4200	11.4200	11.4200	11.4200	+3.818%	1	269	-93.520%
2025-07-07	11.0000	11.0000	11.0000	11.0000	+3.970%	2	269	-93.273%
2025-07-02	11.1200	11.1200	10.5800	10.5800	-21.045%	2	271	-93.006%
2025-06-30	13.0000	13.4000	12.8500	13.4000	+9.836%	47	272	-94.478%
2025-06-27	12.5000	12.6000	12.2000	12.2000	+3.830%	6	271	-93.934%
2025-06-26	11.6500	11.7500	11.6500	11.7500	+11.905%	101	271	-93.702%
2025-06-24	10.5000	10.5000	10.5000	10.5000	+11.111%	2	270	-92.952%
2025-06-23	9.4000	9.4500	9.4000	9.4500	+4.883%	11	272	-92.169%
2025-06-20	9.0100	9.0100	9.0100	9.0100	-13.532%	2	283	-91.787%
2025-06-18	10.8600	10.8800	10.4200	10.4200	-3.963%	11	288	-92.898%
2025-06-17	11.5000	11.5000	10.6600	10.8500	-1.987%	4	288	-93.180%
2025-06-16	11.0500	11.5000	10.9000	11.0700	+11.818%	160	289	-93.315%
2025-06-13	10.8000	10.8000	9.9000	9.9000	-6.604%	12	232	-92.525%
2025-06-12	10.6400	10.6400	10.6000	10.6000	-8.225%	2	228	-93.019%
2025-06-10	11.1700	11.5500	11.1700	11.5500	+3.587%	3	228	-93.593%
2025-06-09	11.8200	11.9000	11.0500	11.1500	-0.889%	4	227	-93.363%
2025-06-06	11.3000	11.3000	11.2500	11.2500	+3.306%	4	227	-93.422%
2025-06-05	10.8500	10.8900	10.8500	10.8900	-0.366%	2	228	-93.205%
2025-06-04	10.4200	10.9300	10.4200	10.9300	+20.773%	7	229	-93.230%
2025-06-03	9.5000	9.5000	9.0500	9.0500	+13.125%	2	234	-91.823%
2025-06-02	8.0000	8.0000	8.0000	8.0000	+8.696%	1	234	-90.750%
2025-05-30	7.3600	7.3600	7.3600	7.3600	-5.277%	10	234	-89.946%
2025-05-29	7.7200	7.7700	7.7200	7.7700	+1.040%	6	239	-90.476%
2025-05-27	7.6900	7.6900	7.6900	7.6900	+2.945%	2	239	-90.377%
2025-05-23	7.4700	7.4700	7.4700	7.4700	-4.841%	2	241	-90.094%
2025-05-22	7.8500	7.8500	7.8500	7.8500	+3.289%	1	241	-90.573%
2025-05-21	7.6000	7.6000	7.6000	7.6000	+2.013%	1	241	-90.263%
2025-05-20	7.4500	7.4500	7.4500	7.4500	0.000%	3	241	-90.067%
2025-05-19	7.4500	7.4500	7.4500	7.4500	+0.676%	10	241	-90.067%
2025-05-16	7.0000	7.4000	7.0000	7.4000	-3.268%	100	251	-90.000%
2025-05-15	7.6500	7.6500	7.6500	7.6500	-15.188%	1	217	-90.327%
2025-05-14	9.0200	9.0200	9.0200	9.0200	+21.892%	9	218	-91.796%
2025-05-12	5.9900	7.4000	5.9900	7.4000	+38.318%	9	218	-90.000%
2025-05-09	5.3500	5.3500	5.3500	5.3500	-8.703%	4	223	-86.168%
2025-05-08	5.8600	5.8600	5.8600	5.8600	+7.919%	2	222	-87.372%
2025-05-05	5.4700	5.4700	5.4300	5.4300	+23.409%	38	222	-86.372%
2025-05-01	4.2000	4.4000	3.9500	4.4000	+27.168%	203	224	-83.182%
2025-04-30	3.4600	3.4600	3.4600	3.4600	-1.143%	10	137	-78.613%
2025-04-28	3.6500	3.7000	3.5000	3.5000	+8.359%	7	137	-78.857%
2025-04-25	3.0500	3.2300	3.0500	3.2300	+29.719%	10	142	-77.090%
2025-04-24	2.4600	2.4900	2.4600	2.4900	+8.734%	2	139	-70.281%
2025-04-22	2.1900	2.4000	2.1800	2.2900	+7.009%	13	138	-67.686%
2025-04-21	2.1200	2.1400	2.0300	2.1400	-14.400%	34	127	-65.421%
2025-04-15	2.5000	2.5000	2.5000	2.5000	-3.846%	1	115	-70.400%
2025-04-14	2.7800	2.7800	2.6000	2.6000	-13.333%	17	115	-71.538%
2025-04-11	3.0000	3.0000	3.0000	3.0000	-22.078%	2	115	-75.333%
2025-04-10	4.8000	4.8000	3.8400	3.8500	-18.947%	5	114	-80.779%
2025-04-09	4.7500	4.7500	4.7500	4.7500	+50.794%	38	116	-84.421%
2025-04-08	3.1500	3.1500	3.0500	3.1500	-4.545%	4	116	-76.508%
2025-04-07	2.9700	3.4000	2.9700	3.3000	-31.959%	23	116	-77.576%
2025-04-03	5.1000	5.1500	4.8500	4.8500	-12.613%	4	113	-84.742%
2025-03-31	5.5600	5.5600	5.5500	5.5500	-16.290%	49	112	-86.667%
2025-03-28	6.6300	6.6300	6.6300	6.6300	-25.085%	4	63	-88.839%
2025-03-25	9.5000	9.5000	8.8500	8.8500	+4.118%	40	61	-91.638%
2025-03-14	8.5000	8.5000	8.5000	8.5000	-11.181%	2	36	-91.294%
2025-03-11	9.1000	9.5700	9.1000	9.5700	-2.347%	2	36	-92.268%
2025-03-07	10.3300	10.3300	9.8000	9.8000	-9.091%	4	37	-92.449%
2025-03-06	10.6200	10.7800	10.6200	10.7800	-14.984%	2	36	-93.135%
2025-03-05	12.0500	12.7500	12.0500	12.6800	+10.549%	3	35	-94.164%
2025-03-04	11.5000	11.7500	10.9500	11.4700	-17.778%	18	33	-93.548%
2025-02-28	13.8500	14.5700	13.8500	13.9500	-10.577%	8	43	-94.695%
2025-02-27	15.6000	15.6000	15.6000	15.6000	+14.706%	2	41	-95.256%
2025-02-25	13.2000	13.6500	13.2000	13.6000	-6.077%	4	41	-94.559%
2025-02-24	15.7000	15.7500	14.3500	14.4800	-20.440%	10	41	-94.890%
2025-02-20	18.3000	18.4500	18.2000	18.2000	-7.095%	12	36	-95.934%
2025-02-19	19.5900	19.5900	19.5900	19.5900	-3.498%	1	32	-96.223%
2025-02-18	23.1000	23.1000	20.0700	20.3000	-13.800%	8	31	-96.355%
2025-02-14	23.8500	23.9500	23.5500	23.5500	+12.679%	12	31	-96.858%
2025-02-13	20.9500	21.0500	20.9000	20.9000	-3.241%	10	26	-96.459%
2025-02-12	20.3300	21.7500	20.3300	21.6000	+3.103%	17	26	-96.574%
2025-02-11	20.5000	21.0500	20.5000	20.9500	+1.061%	28	18	-96.468%
2025-02-10	21.5900	21.5900	20.7300	20.7300	-1.986%	5	4	-96.430%
2025-02-07	21.4000	21.6100	21.1300	21.1500	0.000%	12	2	-96.501%