Dark

META20261218C1410
META Dec 18 2026 1410.00 Call (META261218C01410000)
option OPRA

EOD

Sep 17, 2026

0.1400-22.222%(-0.0400)355

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.2100	0.1300	0.1400	-22.222%	355	521	0.000%
2026-09-11	0.2000	0.2000	0.1700	0.1800	-14.286%	16	174	-22.222%
2026-09-08	0.2100	0.2100	0.2100	0.2100	+75.000%	1	176	-33.333%
2026-09-04	0.1200	0.1200	0.1200	0.1200	-42.857%	27	149	+16.667%
2026-08-18	0.2100	0.2100	0.2100	0.2100	-25.000%	1	149	-33.333%
2026-08-14	0.2800	0.2800	0.2800	0.2800	-34.884%	1	149	-50.000%
2026-08-04	0.4300	0.4300	0.4300	0.4300	+13.158%	1	150	-67.442%
2026-08-03	0.3800	0.3800	0.3800	0.3800	-19.149%	1	149	-63.158%
2026-07-29	0.4700	0.4700	0.4700	0.4700	-9.615%	1	149	-70.213%
2026-07-28	0.5200	0.5200	0.5200	0.5200	-34.177%	2	150	-73.077%
2026-07-23	0.7900	0.7900	0.7900	0.7900	-49.032%	1	149	-82.278%
2026-07-20	1.5500	1.5500	1.5500	1.5500	-53.731%	5	149	-90.968%
2026-07-10	2.8500	3.3500	2.8500	3.3500	+123.333%	7	144	-95.821%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+16.279%	2	146	-90.667%
2026-05-27	1.2900	1.2900	1.2900	1.2900	+3.200%	1	148	-89.147%
2026-05-22	1.2500	1.2500	1.2500	1.2500	+43.678%	1	147	-88.800%
2026-05-13	0.8700	0.8700	0.8700	0.8700	-52.973%	1	147	-83.908%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-1.070%	2	147	-92.432%
2026-04-17	1.8700	1.8700	1.8700	1.8700	+222.414%	4	148	-92.513%
2026-03-27	0.5800	0.5800	0.5800	0.5800	-66.474%	1	152	-75.862%
2026-02-17	1.7300	1.7300	1.7300	1.7300	-31.076%	8	151	-91.908%
2026-02-04	2.5100	2.5100	2.5100	2.5100	-33.067%	6	152	-94.422%
2026-01-28	3.7500	3.7500	3.7500	3.7500	-18.478%	8	158	-96.267%
2026-01-26	4.6000	4.6000	4.6000	4.6000	+29.577%	1	158	-96.957%
2026-01-23	3.5500	3.5500	3.5500	3.5500	+105.202%	1	159	-96.056%
2026-01-20	1.7100	1.7300	1.7100	1.7300	-23.789%	3	159	-91.908%
2026-01-15	2.2600	2.2700	2.2600	2.2700	-36.056%	51	159	-93.833%
2025-12-31	3.5500	3.5500	3.5500	3.5500	-6.579%	1	158	-96.056%
2025-12-30	3.8500	3.8500	3.7500	3.8000	+7.042%	27	158	-96.316%
2025-12-29	3.6000	3.6000	3.5500	3.5500	-7.311%	46	159	-96.056%
2025-12-26	3.9500	3.9500	3.8000	3.8300	-11.137%	26	114	-96.345%
2025-12-16	4.2900	4.3100	4.2900	4.3100	+0.233%	2	114	-96.752%
2025-12-15	4.2000	4.3000	4.2000	4.3000	-30.421%	2	114	-96.744%
2025-12-08	6.1700	6.1800	6.1700	6.1800	+11.351%	2	113	-97.735%
2025-12-02	5.5800	5.5800	5.5000	5.5500	-0.893%	13	113	-97.477%
2025-12-01	5.6500	5.6700	5.6000	5.6000	+6.870%	9	122	-97.500%
2025-11-26	5.2300	5.2700	5.2200	5.2400	+20.460%	9	116	-97.328%
2025-11-24	4.3000	4.3500	4.3000	4.3500	+12.987%	21	116	-96.782%
2025-11-21	3.8500	3.8500	3.8500	3.8500	-15.385%	2	132	-96.364%
2025-11-20	4.7000	4.7000	4.5300	4.5500	-2.151%	6	132	-96.923%
2025-11-19	4.7500	4.7500	4.6500	4.6500	-13.889%	3	134	-96.989%
2025-11-14	5.4000	5.4000	5.4000	5.4000	-5.263%	1	134	-97.407%
2025-11-13	6.0300	6.0300	5.7000	5.7000	-2.564%	4	135	-97.544%
2025-11-12	5.8500	5.8500	5.8500	5.8500	-11.765%	1	134	-97.607%
2025-11-10	6.8400	6.8400	6.6300	6.6300	+5.238%	8	134	-97.888%
2025-11-07	5.8500	6.3000	5.6000	6.3000	+5.000%	8	142	-97.778%
2025-11-06	6.8100	6.8100	6.0000	6.0000	-15.493%	6	141	-97.667%
2025-11-05	7.1000	7.1000	7.1000	7.1000	+12.342%	1	140	-98.028%
2025-11-04	6.6900	6.6900	6.3200	6.3200	-7.737%	14	141	-97.785%
2025-11-03	7.1500	7.1500	6.8500	6.8500	-9.868%	2	138	-97.956%
2025-10-31	7.8500	8.0000	7.1000	7.6000	+2.703%	11	138	-98.158%
2025-10-30	7.5500	7.8000	6.7500	7.4000	-27.805%	21	137	-98.108%
2025-10-27	10.0500	10.2500	10.0500	10.2500	+14.525%	11	127	-98.634%
2025-10-24	8.7000	8.9500	8.7000	8.9500	+1.705%	5	127	-98.436%
2025-10-23	8.9700	8.9700	8.8000	8.8000	+1.852%	3	127	-98.409%
2025-10-17	8.6600	8.6700	8.6400	8.6400	-1.595%	3	127	-98.380%
2025-10-16	8.9700	9.0300	8.7800	8.7800	+0.114%	5	127	-98.405%
2025-10-14	8.7700	8.7700	8.7700	8.7700	+0.229%	1	126	-98.404%
2025-10-10	9.8200	9.8200	8.7500	8.7500	-15.459%	4	126	-98.400%
2025-09-24	10.3500	10.3500	10.3500	10.3500	-3.721%	1	126	-98.647%
2025-09-23	10.7500	10.7500	10.7500	10.7500	-1.826%	1	125	-98.698%
2025-09-15	10.9500	10.9500	10.9500	10.9500	+31.611%	3	125	-98.721%
2025-09-12	8.3200	8.3200	8.3200	8.3200	-1.538%	1	125	-98.317%
2025-09-11	8.5300	8.5300	8.4500	8.4500	-5.056%	2	125	-98.343%
2025-09-08	8.9000	8.9000	8.9000	8.9000	+22.759%	3	124	-98.427%
2025-09-03	7.2500	7.2500	7.2500	7.2500	-0.685%	1	124	-98.069%
2025-09-02	7.3000	7.3000	7.3000	7.3000	-9.317%	6	124	-98.082%
2025-08-29	8.0500	8.0500	8.0500	8.0500	-9.040%	1	119	-98.261%
2025-08-21	8.8500	8.8500	8.8500	8.8500	+8.589%	12	119	-98.418%
2025-07-29	8.3000	8.3000	8.1500	8.1500	-28.257%	6	107	-98.282%
2025-06-12	11.1700	11.3600	11.1700	11.3600	-3.729%	2	107	-98.768%
2025-06-09	12.3500	12.5000	11.7000	11.8000	-2.075%	4	107	-98.814%
2025-06-06	11.9500	12.0500	11.9500	12.0500	+51.572%	4	107	-98.838%
2025-05-27	7.9500	7.9500	7.9500	7.9500	+2.581%	20	107	-98.239%
2025-05-20	7.7500	7.7500	7.7500	7.7500	-1.899%	10	87	-98.194%
2025-05-19	8.0000	8.0000	7.9000	7.9000	+43.636%	30	77	-98.228%
2025-05-02	5.5000	5.5000	5.5000	5.5000	+66.667%	2	48	-97.455%
2025-04-11	3.2500	3.3000	3.2500	3.3000	-22.353%	400	48	-95.758%
2025-04-04	4.2500	4.2500	4.2500	4.2500	-8.602%	2	48	-96.706%
2025-04-03	4.6500	4.6700	4.5500	4.6500	0.000%	64	48	-96.989%