Dark

META20261218C1110
META Dec 18 2026 1110.00 Call (META261218C01110000)
option OPRA

EOD

Jul 17, 2026

5.40-40.984%(-3.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.4000	5.4000	5.4000	5.4000	-40.984%	10	86	0.000%
2026-07-16	9.1500	9.1500	9.1500	9.1500	+7.647%	16	86	-40.984%
2026-07-13	8.5000	8.5000	8.5000	8.5000	-16.748%	19	85	-36.471%
2026-07-10	8.8800	10.2100	8.8800	10.2100	+153.980%	2	70	-47.111%
2026-07-09	4.0200	4.0200	4.0200	4.0200	+19.643%	1	71	+34.328%
2026-07-08	3.3500	3.3600	3.3500	3.3600	-23.112%	6	71	+60.714%
2026-07-01	4.3700	4.3700	4.3700	4.3700	+132.447%	1	71	+23.570%
2026-06-30	1.8800	1.8800	1.8800	1.8800	-6.000%	1	71	+187.234%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-48.718%	1	71	+170.000%
2026-06-16	3.9000	3.9000	3.9000	3.9000	+6.849%	1	70	+38.462%
2026-06-08	3.6000	3.6500	3.6000	3.6500	-32.407%	14	71	+47.945%
2026-06-03	5.4000	5.4000	5.4000	5.4000	+86.851%	1	78	0.000%
2026-05-21	2.8900	2.8900	2.8900	2.8900	-0.345%	3	78	+86.851%
2026-05-05	2.9000	2.9000	2.9000	2.9000	-12.121%	1	81	+86.207%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-8.333%	1	80	+63.636%
2026-05-01	3.2500	3.6000	3.2500	3.6000	+2.857%	30	67	+50.000%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-54.545%	1	67	+54.286%
2026-04-27	7.7000	7.7000	7.7000	7.7000	+83.333%	5	67	-29.870%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+130.769%	7	67	+28.571%
2026-03-30	1.8200	1.8200	1.8200	1.8200	+3.409%	3	66	+196.703%
2026-03-27	1.7600	1.7600	1.7600	1.7600	-39.100%	2	66	+206.818%
2026-03-25	2.8900	2.8900	2.8900	2.8900	-55.401%	2	66	+86.851%
2026-03-05	6.4800	6.4800	6.4800	6.4800	-14.737%	10	64	-16.667%
2026-02-20	7.7500	7.7500	7.6000	7.6000	+3.401%	35	54	-28.947%
2026-02-13	7.3500	7.3500	7.3500	7.3500	-29.732%	1	66	-26.531%
2026-02-05	10.5000	10.5000	10.4600	10.4600	-29.085%	20	66	-48.375%
2026-01-30	14.6500	14.7500	14.6500	14.7500	-22.532%	20	67	-63.390%
2026-01-29	17.4600	19.0500	16.2000	19.0400	+29.348%	43	65	-71.639%
2026-01-26	14.4000	14.7200	14.4000	14.7200	+34.062%	2	52	-63.315%
2026-01-22	10.9800	10.9800	10.9800	10.9800	+45.430%	2	51	-50.820%
2026-01-16	7.5500	7.5500	7.5500	7.5500	-10.119%	6	54	-28.477%
2026-01-13	8.4000	8.4000	8.4000	8.4000	-17.241%	1	54	-35.714%
2026-01-09	10.1500	10.1500	10.1500	10.1500	+3.571%	1	55	-46.798%
2026-01-08	9.7800	9.8000	9.7800	9.8000	-11.312%	3	56	-44.898%
2026-01-07	11.0500	11.0500	11.0500	11.0500	+4.739%	1	56	-51.131%
2026-01-02	10.5500	10.5500	10.5500	10.5500	-18.846%	2	55	-48.815%
2025-12-12	13.0000	13.0000	13.0000	13.0000	-15.584%	1	55	-58.462%
2025-12-09	15.4000	15.4000	15.4000	15.4000	-10.983%	1	55	-64.935%
2025-12-04	17.3000	17.3000	17.3000	17.3000	+15.564%	1	55	-68.786%
2025-12-03	14.9700	14.9700	14.9700	14.9700	+48.955%	1	56	-63.928%
2025-11-21	10.0500	10.0500	10.0500	10.0500	-26.374%	1	56	-46.269%
2025-11-17	13.6500	13.6500	13.6500	13.6500	+0.368%	1	55	-60.440%
2025-11-14	13.7500	13.7500	13.6000	13.6000	-8.418%	7	56	-60.294%
2025-11-13	15.0000	15.1500	14.8500	14.8500	+1.020%	4	63	-63.636%
2025-11-12	15.3200	15.3200	14.7000	14.7000	-8.978%	3	61	-63.265%
2025-11-11	16.2000	16.2000	16.1500	16.1500	-1.943%	7	65	-66.563%
2025-11-10	17.1000	17.1000	16.2000	16.4700	+5.916%	8	65	-67.213%
2025-11-07	14.6500	15.5500	14.4000	15.5500	-9.855%	5	62	-65.273%
2025-11-06	17.2500	17.2500	17.2500	17.2500	+1.770%	1	58	-68.696%
2025-11-05	16.9500	16.9500	16.9500	16.9500	-0.294%	1	58	-68.142%
2025-11-04	16.8500	17.0000	16.8500	17.0000	-7.609%	2	57	-68.235%
2025-11-03	20.6000	20.6000	18.4000	18.4000	-4.762%	7	51	-70.652%
2025-10-31	21.4500	21.4500	19.3200	19.3200	-10.140%	15	51	-72.050%
2025-10-30	20.2000	21.8500	19.2000	21.5000	-34.750%	15	41	-74.884%
2025-10-29	32.9500	32.9500	32.9500	32.9500	+1.855%	1	34	-83.612%
2025-10-28	32.0500	32.3500	32.0500	32.3500	+7.297%	6	34	-83.308%
2025-10-27	30.1500	30.1500	30.1500	30.1500	+8.845%	1	34	-82.090%
2025-10-23	27.7000	27.7000	27.7000	27.7000	+2.593%	2	34	-80.505%
2025-10-22	28.3500	28.3500	27.0000	27.0000	+1.504%	3	33	-80.000%
2025-10-16	26.6000	26.6000	26.6000	26.6000	-2.385%	1	33	-79.699%
2025-10-15	26.7000	27.2500	26.7000	27.2500	+5.620%	3	33	-80.183%
2025-10-14	25.8000	25.8000	25.8000	25.8000	-9.474%	1	33	-79.070%
2025-10-09	28.2000	28.5000	28.2000	28.5000	+4.396%	5	32	-81.053%
2025-10-06	25.7000	27.3000	25.7000	27.3000	+14.465%	4	29	-80.220%
2025-10-01	23.8500	23.8500	23.8500	23.8500	-22.665%	1	29	-77.358%
2025-09-25	30.8400	30.8400	30.8400	30.8400	-13.127%	1	29	-82.490%
2025-09-17	35.5000	35.5000	35.5000	35.5000	-7.311%	2	28	-84.789%
2025-09-16	38.3000	38.3000	38.3000	38.3000	+34.386%	2	28	-85.901%
2025-09-05	28.5000	28.5000	28.5000	28.5000	+4.972%	10	26	-81.053%
2025-09-04	27.1500	27.1500	27.1500	27.1500	-28.553%	5	26	-80.110%
2025-08-11	38.0000	38.0000	38.0000	38.0000	+19.497%	15	26	-85.789%
2025-07-10	31.8000	31.8000	31.8000	31.8000	-5.216%	1	11	-83.019%
2025-07-07	33.6500	33.6500	33.5500	33.5500	-5.493%	6	11	-83.905%
2025-07-01	35.5000	35.5000	35.5000	35.5000	+4.967%	1	10	-84.789%
2025-06-09	33.8200	33.8200	33.8200	33.8200	+30.077%	2	10	-84.033%
2025-05-13	26.1000	26.1000	26.0000	26.0000	+134.234%	3	11	-79.231%
2025-04-28	11.1000	11.1000	11.1000	11.1000	-69.252%	5	11	-51.351%
2025-02-28	36.0500	36.1500	36.0500	36.1000	-22.615%	10	6	-85.042%
2025-02-19	46.7000	46.7000	46.6500	46.6500	-7.715%	4	3	-88.424%
2025-02-10	50.5000	50.5500	50.5000	50.5500	+13.980%	2	1	-89.318%
2025-01-30	44.3500	44.3500	44.3500	44.3500	+85.565%	2	1	-87.824%
2024-09-24	23.9900	23.9900	23.9000	23.9000	0.000%	2	1	-77.406%