Dark

META20261218C1110
META Dec 18 2026 1110.00 Call (META261218C01110000)
option OPRA

EOD

Sep 17, 2026

1.23-8.889%(-0.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2300	1.2400	1.2300	1.2300	-8.889%	5	162	0.000%
2026-09-16	1.3500	1.3500	1.3500	1.3500	+19.469%	1	162	-8.889%
2026-09-15	1.1300	1.1300	1.1300	1.1300	+10.784%	1	162	+8.850%
2026-09-14	1.0200	1.0200	1.0200	1.0200	+70.000%	1	162	+20.588%
2026-09-04	0.5500	0.6000	0.5500	0.6000	-14.286%	3	163	+105.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+55.556%	2	163	+75.714%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-8.163%	1	163	+173.333%
2026-08-31	0.4900	0.4900	0.4900	0.4900	-69.375%	2	162	+151.020%
2026-08-03	1.6000	1.6000	1.6000	1.6000	+39.130%	2	161	-23.125%
2026-07-31	1.1500	1.1500	1.1500	1.1500	+15.000%	1	161	+6.957%
2026-07-30	0.7200	1.0000	0.7200	1.0000	-81.481%	154	161	+23.000%
2026-07-17	5.4000	5.4000	5.4000	5.4000	-40.984%	10	86	-77.222%
2026-07-16	9.1500	9.1500	9.1500	9.1500	+7.647%	16	86	-86.557%
2026-07-13	8.5000	8.5000	8.5000	8.5000	-16.748%	19	85	-85.529%
2026-07-10	8.8800	10.2100	8.8800	10.2100	+153.980%	2	70	-87.953%
2026-07-09	4.0200	4.0200	4.0200	4.0200	+19.643%	1	71	-69.403%
2026-07-08	3.3500	3.3600	3.3500	3.3600	-23.112%	6	71	-63.393%
2026-07-01	4.3700	4.3700	4.3700	4.3700	+132.447%	1	71	-71.854%
2026-06-30	1.8800	1.8800	1.8800	1.8800	-6.000%	1	71	-34.574%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-48.718%	1	71	-38.500%
2026-06-16	3.9000	3.9000	3.9000	3.9000	+6.849%	1	70	-68.462%
2026-06-08	3.6000	3.6500	3.6000	3.6500	-32.407%	14	71	-66.301%
2026-06-03	5.4000	5.4000	5.4000	5.4000	+86.851%	1	78	-77.222%
2026-05-21	2.8900	2.8900	2.8900	2.8900	-0.345%	3	78	-57.439%
2026-05-05	2.9000	2.9000	2.9000	2.9000	-12.121%	1	81	-57.586%
2026-05-04	3.3000	3.3000	3.3000	3.3000	-8.333%	1	80	-62.727%
2026-05-01	3.2500	3.6000	3.2500	3.6000	+2.857%	30	67	-65.833%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-54.545%	1	67	-64.857%
2026-04-27	7.7000	7.7000	7.7000	7.7000	+83.333%	5	67	-84.026%
2026-04-09	4.2000	4.2000	4.2000	4.2000	+130.769%	7	67	-70.714%
2026-03-30	1.8200	1.8200	1.8200	1.8200	+3.409%	3	66	-32.418%
2026-03-27	1.7600	1.7600	1.7600	1.7600	-39.100%	2	66	-30.114%
2026-03-25	2.8900	2.8900	2.8900	2.8900	-55.401%	2	66	-57.439%
2026-03-05	6.4800	6.4800	6.4800	6.4800	-14.737%	10	64	-81.019%
2026-02-20	7.7500	7.7500	7.6000	7.6000	+3.401%	35	54	-83.816%
2026-02-13	7.3500	7.3500	7.3500	7.3500	-29.732%	1	66	-83.265%
2026-02-05	10.5000	10.5000	10.4600	10.4600	-29.085%	20	66	-88.241%
2026-01-30	14.6500	14.7500	14.6500	14.7500	-22.532%	20	67	-91.661%
2026-01-29	17.4600	19.0500	16.2000	19.0400	+29.348%	43	65	-93.540%
2026-01-26	14.4000	14.7200	14.4000	14.7200	+34.062%	2	52	-91.644%
2026-01-22	10.9800	10.9800	10.9800	10.9800	+45.430%	2	51	-88.798%
2026-01-16	7.5500	7.5500	7.5500	7.5500	-10.119%	6	54	-83.709%
2026-01-13	8.4000	8.4000	8.4000	8.4000	-17.241%	1	54	-85.357%
2026-01-09	10.1500	10.1500	10.1500	10.1500	+3.571%	1	55	-87.882%
2026-01-08	9.7800	9.8000	9.7800	9.8000	-11.312%	3	56	-87.449%
2026-01-07	11.0500	11.0500	11.0500	11.0500	+4.739%	1	56	-88.869%
2026-01-02	10.5500	10.5500	10.5500	10.5500	-18.846%	2	55	-88.341%
2025-12-12	13.0000	13.0000	13.0000	13.0000	-15.584%	1	55	-90.538%
2025-12-09	15.4000	15.4000	15.4000	15.4000	-10.983%	1	55	-92.013%
2025-12-04	17.3000	17.3000	17.3000	17.3000	+15.564%	1	55	-92.890%
2025-12-03	14.9700	14.9700	14.9700	14.9700	+48.955%	1	56	-91.784%
2025-11-21	10.0500	10.0500	10.0500	10.0500	-26.374%	1	56	-87.761%
2025-11-17	13.6500	13.6500	13.6500	13.6500	+0.368%	1	55	-90.989%
2025-11-14	13.7500	13.7500	13.6000	13.6000	-8.418%	7	56	-90.956%
2025-11-13	15.0000	15.1500	14.8500	14.8500	+1.020%	4	63	-91.717%
2025-11-12	15.3200	15.3200	14.7000	14.7000	-8.978%	3	61	-91.633%
2025-11-11	16.2000	16.2000	16.1500	16.1500	-1.943%	7	65	-92.384%
2025-11-10	17.1000	17.1000	16.2000	16.4700	+5.916%	8	65	-92.532%
2025-11-07	14.6500	15.5500	14.4000	15.5500	-9.855%	5	62	-92.090%
2025-11-06	17.2500	17.2500	17.2500	17.2500	+1.770%	1	58	-92.870%
2025-11-05	16.9500	16.9500	16.9500	16.9500	-0.294%	1	58	-92.743%
2025-11-04	16.8500	17.0000	16.8500	17.0000	-7.609%	2	57	-92.765%
2025-11-03	20.6000	20.6000	18.4000	18.4000	-4.762%	7	51	-93.315%
2025-10-31	21.4500	21.4500	19.3200	19.3200	-10.140%	15	51	-93.634%
2025-10-30	20.2000	21.8500	19.2000	21.5000	-34.750%	15	41	-94.279%
2025-10-29	32.9500	32.9500	32.9500	32.9500	+1.855%	1	34	-96.267%
2025-10-28	32.0500	32.3500	32.0500	32.3500	+7.297%	6	34	-96.198%
2025-10-27	30.1500	30.1500	30.1500	30.1500	+8.845%	1	34	-95.920%
2025-10-23	27.7000	27.7000	27.7000	27.7000	+2.593%	2	34	-95.560%
2025-10-22	28.3500	28.3500	27.0000	27.0000	+1.504%	3	33	-95.444%
2025-10-16	26.6000	26.6000	26.6000	26.6000	-2.385%	1	33	-95.376%
2025-10-15	26.7000	27.2500	26.7000	27.2500	+5.620%	3	33	-95.486%
2025-10-14	25.8000	25.8000	25.8000	25.8000	-9.474%	1	33	-95.233%
2025-10-09	28.2000	28.5000	28.2000	28.5000	+4.396%	5	32	-95.684%
2025-10-06	25.7000	27.3000	25.7000	27.3000	+14.465%	4	29	-95.495%
2025-10-01	23.8500	23.8500	23.8500	23.8500	-22.665%	1	29	-94.843%
2025-09-25	30.8400	30.8400	30.8400	30.8400	-13.127%	1	29	-96.012%
2025-09-17	35.5000	35.5000	35.5000	35.5000	-7.311%	2	28	-96.535%
2025-09-16	38.3000	38.3000	38.3000	38.3000	+34.386%	2	28	-96.789%
2025-09-05	28.5000	28.5000	28.5000	28.5000	+4.972%	10	26	-95.684%
2025-09-04	27.1500	27.1500	27.1500	27.1500	-28.553%	5	26	-95.470%
2025-08-11	38.0000	38.0000	38.0000	38.0000	+19.497%	15	26	-96.763%
2025-07-10	31.8000	31.8000	31.8000	31.8000	-5.216%	1	11	-96.132%
2025-07-07	33.6500	33.6500	33.5500	33.5500	-5.493%	6	11	-96.334%
2025-07-01	35.5000	35.5000	35.5000	35.5000	+4.967%	1	10	-96.535%
2025-06-09	33.8200	33.8200	33.8200	33.8200	+30.077%	2	10	-96.363%
2025-05-13	26.1000	26.1000	26.0000	26.0000	+134.234%	3	11	-95.269%
2025-04-28	11.1000	11.1000	11.1000	11.1000	-69.252%	5	11	-88.919%
2025-02-28	36.0500	36.1500	36.0500	36.1000	-22.615%	10	6	-96.593%
2025-02-19	46.7000	46.7000	46.6500	46.6500	-7.715%	4	3	-97.363%
2025-02-10	50.5000	50.5500	50.5000	50.5500	+13.980%	2	1	-97.567%
2025-01-30	44.3500	44.3500	44.3500	44.3500	+85.565%	2	1	-97.227%
2024-09-24	23.9900	23.9900	23.9000	23.9000	0.000%	2	1	-94.854%