Dark

META20261218C1100
META Dec 18 2026 1100.00 Call (META261218C01100000)
option OPRA

EOD

Sep 17, 2026

1.35-12.903%(-0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4800	1.4800	1.3500	1.3500	-12.903%	3	1,256	0.000%
2026-09-16	1.6200	1.7000	1.4200	1.5500	+18.321%	1,309	1,256	-12.903%
2026-09-15	1.3000	1.5200	1.2800	1.3100	+5.645%	1,415	2,220	+3.053%
2026-09-14	1.2700	1.3300	1.2400	1.2400	+21.569%	34	3,469	+8.871%
2026-09-11	1.1400	1.1400	1.0200	1.0200	-27.660%	3,911	3,460	+32.353%
2026-09-10	1.4100	1.4100	1.4100	1.4100	-6.000%	4	1,319	-4.255%
2026-09-09	1.3000	1.7400	1.3000	1.5000	+100.000%	12	1,319	-10.000%
2026-09-08	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,316	+80.000%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,316	+92.857%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-16.667%	1	1,316	+125.000%
2026-08-21	0.7200	0.7200	0.7200	0.7200	+10.769%	1	1,315	+87.500%
2026-08-20	0.6700	0.6700	0.6500	0.6500	-9.722%	17	1,315	+107.692%
2026-08-18	0.7200	0.7200	0.7200	0.7200	-8.861%	1	1,315	+87.500%
2026-08-17	0.7900	0.7900	0.7900	0.7900	-28.829%	1	1,315	+70.886%
2026-08-12	1.1100	1.1100	1.1100	1.1100	-29.747%	1	1,314	+21.622%
2026-08-10	1.5800	1.5800	1.5800	1.5800	-1.250%	1	1,313	-14.557%
2026-08-06	1.6300	1.6300	1.6000	1.6000	+6.667%	2	1,313	-15.625%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-14.773%	1	1,314	-10.000%
2026-08-03	1.5700	1.7600	1.5700	1.7600	+39.683%	83	1,314	-23.295%
2026-07-31	1.1500	1.2600	1.1500	1.2600	+12.500%	4	1,235	+7.143%
2026-07-30	0.8100	1.1200	0.8100	1.1200	-39.785%	78	1,233	+20.536%
2026-07-29	1.8600	1.8600	1.8600	1.8600	-27.059%	10	1,232	-27.419%
2026-07-24	2.5500	2.5500	2.5500	2.5500	-20.313%	19	1,232	-47.059%
2026-07-23	3.3500	3.6500	3.1500	3.2000	-45.763%	20	1,232	-57.813%
2026-07-20	6.1000	6.1000	5.9000	5.9000	+1.027%	2	1,231	-77.119%
2026-07-17	6.1000	6.1000	5.8400	5.8400	-34.749%	2	1,231	-76.884%
2026-07-16	8.9500	8.9500	8.9500	8.9500	-15.166%	275	1,233	-84.916%
2026-07-15	10.0600	10.5500	10.0600	10.5500	+29.448%	12	958	-87.204%
2026-07-13	7.7500	8.2000	7.7500	8.1500	-14.211%	3	947	-83.436%
2026-07-10	5.1000	10.7500	5.1000	9.5000	+77.903%	34	946	-85.789%
2026-07-09	4.2100	5.3400	4.2100	5.3400	+52.571%	4	944	-74.719%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-6.667%	1	946	-61.429%
2026-07-07	3.7500	3.7500	3.7500	3.7500	+15.385%	17	946	-64.000%
2026-07-06	3.2500	3.2500	3.2500	3.2500	+14.035%	1	946	-58.462%
2026-07-02	2.8500	2.8500	2.8500	2.8500	-34.783%	3	947	-52.632%
2026-07-01	4.3000	4.5800	4.3000	4.3700	+125.258%	5	947	-69.108%
2026-06-30	2.0300	2.0300	1.9400	1.9400	-11.009%	28	948	-30.412%
2026-06-29	2.1800	2.1800	2.1800	2.1800	-2.679%	1	975	-38.073%
2026-06-25	2.2400	2.2400	2.2400	2.2400	-9.677%	1	974	-39.732%
2026-06-24	2.4400	2.4800	2.4400	2.4800	-19.218%	4	975	-45.565%
2026-06-18	2.9500	3.0700	2.9500	3.0700	-5.538%	2	973	-56.026%
2026-06-17	3.2500	3.2500	3.2500	3.2500	+14.035%	2	973	-58.462%
2026-06-11	2.8000	2.8500	2.8000	2.8500	-8.360%	11	973	-52.632%
2026-06-10	3.4700	3.4700	3.1100	3.1100	-22.829%	28	983	-56.592%
2026-06-08	4.0300	4.0300	4.0300	4.0300	+10.109%	1	957	-66.501%
2026-06-05	5.4500	5.4500	3.6600	3.6600	-42.180%	52	958	-63.115%
2026-06-04	5.7900	6.3300	5.7900	6.3300	+13.441%	5	958	-78.673%
2026-06-03	5.3100	5.6900	5.0500	5.5800	+22.637%	34	962	-75.806%
2026-06-02	4.5500	4.5500	4.5500	4.5500	-7.143%	1	981	-70.330%
2026-06-01	5.0000	5.0000	4.9000	4.9000	-2.970%	12	982	-72.449%
2026-05-29	4.6000	5.0500	4.6000	5.0500	-8.182%	25	978	-73.267%
2026-05-28	5.5000	5.5000	5.5000	5.5000	+0.733%	1	957	-75.455%
2026-05-27	3.4000	5.4600	3.1500	5.4600	+57.803%	68	957	-75.275%
2026-05-26	3.1500	3.5000	3.1500	3.4600	+15.333%	3	960	-60.983%
2026-05-21	3.0700	3.0700	3.0000	3.0000	-6.832%	2	959	-55.000%
2026-05-20	3.3600	3.3600	3.2200	3.2200	-6.667%	21	959	-58.075%
2026-05-18	3.6100	3.6300	3.4500	3.4500	-6.757%	171	959	-60.870%
2026-05-15	3.7000	3.7000	3.7000	3.7000	-7.500%	8	959	-63.514%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+20.482%	1	819	-66.250%
2026-05-13	3.1000	3.3200	3.0300	3.3200	+12.925%	27	817	-59.337%
2026-05-12	3.0000	3.1500	2.9400	2.9400	0.000%	45	817	-54.082%
2026-05-11	3.0300	3.1500	2.9400	2.9400	-10.909%	19	817	-54.082%
2026-05-08	3.1500	3.3000	3.1500	3.3000	-4.348%	57	802	-59.091%
2026-05-06	3.6400	3.6400	3.4500	3.4500	+13.115%	11	789	-60.870%
2026-05-05	3.2500	3.2500	2.9100	3.0500	-10.294%	135	789	-55.738%
2026-05-04	3.3500	3.4000	3.3500	3.4000	-9.333%	9	726	-60.294%
2026-05-01	3.8000	3.8000	3.5900	3.7500	-5.779%	71	725	-64.000%
2026-04-30	3.5300	4.0000	3.5300	3.9800	-47.285%	85	725	-66.080%
2026-04-29	7.3800	7.5500	7.0000	7.5500	+0.533%	12	686	-82.119%
2026-04-28	7.3500	7.5400	7.3500	7.5100	-7.740%	18	682	-82.024%
2026-04-27	8.1400	8.1400	8.1400	8.1400	+4.359%	2	682	-83.415%
2026-04-24	6.8300	7.8000	6.8300	7.8000	+18.902%	2	680	-82.692%
2026-04-23	6.5600	6.5600	6.5600	6.5600	-10.260%	1	680	-79.421%
2026-04-22	7.3100	7.3100	7.3100	7.3100	+4.131%	1	680	-81.532%
2026-04-21	7.0200	7.0200	7.0200	7.0200	-12.360%	5	685	-80.769%
2026-04-17	8.1500	8.1500	7.9500	8.0100	+6.233%	10	685	-83.146%
2026-04-16	7.2000	7.5400	7.2000	7.5400	-0.396%	29	682	-82.095%
2026-04-15	7.5700	7.5700	7.5700	7.5700	+19.025%	1	689	-82.166%
2026-04-14	5.7500	6.3600	5.7500	6.3600	+50.000%	4	690	-78.774%
2026-04-13	4.2400	4.2400	4.2400	4.2400	-12.397%	1	689	-68.160%
2026-04-09	4.5600	5.0500	4.5600	4.8400	+25.389%	25	689	-72.107%
2026-04-08	2.6600	4.4500	2.6600	3.8600	+82.938%	89	676	-65.026%
2026-04-07	2.1100	2.1100	2.1100	2.1100	-11.345%	1	654	-36.019%
2026-04-02	2.3800	2.3800	2.3800	2.3800	-10.189%	50	603	-43.277%
2026-04-01	2.7400	3.0100	2.6500	2.6500	+9.053%	13	603	-49.057%
2026-03-31	2.4100	2.4300	2.4100	2.4300	+26.563%	3	603	-44.444%
2026-03-30	1.9100	1.9200	1.8600	1.9200	-1.538%	5	606	-29.688%
2026-03-27	1.9500	1.9500	1.9500	1.9500	-15.584%	1	609	-30.769%
2026-03-26	2.6500	2.6500	2.3100	2.3100	-23.000%	133	609	-41.558%
2026-03-25	3.1500	3.1500	3.0000	3.0000	-0.990%	2	498	-55.000%
2026-03-24	3.0300	3.0300	3.0300	3.0300	-8.182%	24	498	-55.446%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+3.125%	5	498	-59.091%
2026-03-20	3.4000	3.4000	3.2000	3.2000	-14.439%	21	498	-57.813%
2026-03-18	3.7400	3.7400	3.7400	3.7400	-2.857%	1	496	-63.904%
2026-03-17	3.8500	3.8500	3.8500	3.8500	-25.243%	3	496	-64.935%
2026-03-12	5.1500	5.1500	5.1500	5.1500	-8.036%	12	496	-73.786%
2026-03-11	5.6300	5.6300	5.6000	5.6000	-3.448%	25	496	-75.893%
2026-03-10	5.8000	5.8000	5.8000	5.8000	+16.000%	20	506	-76.724%
2026-03-09	5.1000	5.1000	5.0000	5.0000	-23.077%	3	516	-73.000%
2026-02-27	6.5000	6.5000	6.5000	6.5000	-8.836%	1	518	-79.231%
2026-02-25	7.1300	7.1300	7.1300	7.1300	+10.543%	3	518	-81.066%
2026-02-23	6.4000	6.4500	6.4000	6.4500	-19.876%	2	518	-79.070%
2026-02-20	8.2000	8.2000	8.0500	8.0500	+22.713%	3	519	-83.230%
2026-02-18	6.5600	6.5600	6.5600	6.5600	-6.950%	1	517	-79.421%
2026-02-17	7.0500	7.0500	7.0500	7.0500	-23.370%	1	516	-80.851%
2026-02-12	9.2500	9.2500	9.2000	9.2000	-8.000%	3	517	-85.326%
2026-02-11	10.0000	10.0000	10.0000	10.0000	+2.459%	3	516	-86.500%
2026-02-09	9.7600	9.7600	9.7600	9.7600	+11.543%	1	513	-86.168%
2026-02-06	8.7500	8.7500	8.7500	8.7500	-20.814%	1	512	-84.571%
2026-02-05	10.9900	11.0500	10.9900	11.0500	+5.338%	34	512	-87.783%
2026-02-04	10.1700	10.4900	10.1700	10.4900	-12.583%	6	488	-87.131%
2026-02-03	12.5400	12.5400	12.0000	12.0000	-15.433%	2	486	-88.750%
2026-02-02	13.7500	14.1900	13.6500	14.1900	-9.618%	16	486	-90.486%
2026-01-30	15.5000	15.7500	15.5000	15.7000	-21.500%	10	489	-91.401%
2026-01-29	18.2000	20.0000	16.2500	20.0000	+48.920%	21	486	-93.250%
2026-01-28	13.4300	13.4300	13.4300	13.4300	-5.088%	1	479	-89.948%
2026-01-27	14.1500	14.1500	14.1500	14.1500	-6.291%	1	479	-90.459%
2026-01-26	15.1000	15.1000	15.1000	15.1000	+14.394%	1	479	-91.060%
2026-01-23	13.2000	13.2000	13.2000	13.2000	+15.284%	1	479	-89.773%
2026-01-22	10.3000	11.6000	10.3000	11.4500	+47.742%	6	479	-88.210%
2026-01-21	7.4000	7.8500	7.4000	7.7500	+12.645%	3	475	-82.581%
2026-01-20	6.5400	6.8800	6.5100	6.8800	-10.765%	7	474	-80.378%
2026-01-15	7.5700	7.7100	7.5700	7.7100	-1.154%	2	475	-82.490%
2026-01-14	8.4400	8.4400	7.8000	7.8000	-11.565%	3	475	-82.692%
2026-01-13	9.6300	9.6300	8.8000	8.8200	-12.673%	16	475	-84.694%
2026-01-12	10.1000	10.1000	10.1000	10.1000	-3.810%	1	475	-86.634%
2026-01-09	10.5000	10.5000	10.5000	10.5000	+3.960%	1	475	-87.143%
2026-01-08	10.1600	10.1600	10.1000	10.1000	-9.982%	2	475	-86.634%
2026-01-07	11.2200	11.2200	11.2200	11.2200	-0.708%	1	473	-87.968%
2026-01-06	11.3000	11.3000	11.3000	11.3000	+3.480%	1	473	-88.053%
2026-01-02	12.1500	12.1500	10.9200	10.9200	-12.219%	3	473	-87.637%
2025-12-31	12.4400	12.4400	12.4400	12.4400	-6.466%	1	473	-89.148%
2025-12-30	13.3000	13.3000	13.3000	13.3000	+4.069%	2	473	-89.850%
2025-12-26	13.1600	13.1600	12.7800	12.7800	-14.055%	2	473	-89.437%
2025-12-19	15.6500	15.6500	14.8700	14.8700	-6.595%	4	472	-90.921%
2025-12-18	15.9200	15.9200	15.9200	15.9200	+18.806%	1	472	-91.520%
2025-12-15	14.1000	14.1000	13.4000	13.4000	-1.832%	4	472	-89.925%
2025-12-12	13.6500	13.6500	13.6500	13.6500	-2.361%	1	471	-90.110%
2025-12-11	13.9800	13.9800	13.9800	13.9800	-8.568%	1	470	-90.343%
2025-12-10	15.2900	15.2900	15.2900	15.2900	-3.715%	1	469	-91.171%
2025-12-09	15.8800	15.8800	15.8800	15.8800	-11.778%	1	469	-91.499%
2025-12-05	18.0000	18.0000	18.0000	18.0000	0.000%	1	469	-92.500%
2025-12-04	17.9000	18.2800	17.9000	18.0000	+17.111%	3	468	-92.500%
2025-12-03	15.7000	15.7000	15.3700	15.3700	-3.151%	3	469	-91.217%
2025-12-02	15.7600	15.8700	15.7600	15.8700	+0.954%	3	468	-91.493%
2025-12-01	15.5500	15.9900	15.5200	15.7200	-4.205%	8	469	-91.412%
2025-11-28	15.8800	16.5000	15.5300	16.4100	+8.532%	9	469	-91.773%
2025-11-26	14.8900	15.4100	14.7900	15.1200	-0.526%	23	449	-91.071%
2025-11-25	15.2000	15.2000	15.2000	15.2000	+46.154%	1	449	-91.118%
2025-11-21	10.4000	10.4000	10.4000	10.4000	-7.556%	1	449	-87.019%
2025-11-20	11.2500	11.2500	11.2500	11.2500	-3.017%	1	448	-88.000%
2025-11-19	11.6000	11.6000	11.6000	11.6000	-18.310%	3	449	-88.362%
2025-11-17	14.2000	14.2000	14.2000	14.2000	+2.527%	1	449	-90.493%
2025-11-14	13.8500	13.8500	13.8500	13.8500	-10.645%	1	450	-90.253%
2025-11-13	15.5000	15.5000	15.5000	15.5000	+1.907%	1	449	-91.290%
2025-11-12	15.7500	15.7500	15.2100	15.2100	-9.248%	2	449	-91.124%
2025-11-11	16.3500	16.7700	16.3500	16.7600	-4.229%	12	449	-91.945%
2025-11-10	17.5000	17.5000	17.5000	17.5000	+9.034%	5	445	-92.286%
2025-11-07	15.3000	16.0500	14.7500	16.0500	-2.372%	3	440	-91.589%
2025-11-06	17.8500	17.8500	16.3900	16.4400	-6.057%	13	440	-91.788%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-1.685%	1	444	-92.286%
2025-11-04	17.8000	17.8000	17.8000	17.8000	-4.043%	1	444	-92.416%
2025-11-03	21.5000	21.5000	18.5500	18.5500	-10.860%	59	447	-92.722%
2025-10-31	21.9000	21.9000	20.5000	20.8100	-7.015%	7	447	-93.513%
2025-10-30	18.5000	23.0000	18.5000	22.3800	-35.055%	12	443	-93.968%
2025-10-29	32.8000	34.4600	32.8000	34.4600	+2.104%	2	440	-96.082%
2025-10-28	32.0000	33.7500	32.0000	33.7500	+8.871%	28	465	-96.000%
2025-10-27	31.0000	31.0000	31.0000	31.0000	+2.990%	1	438	-95.645%
2025-10-22	30.1000	30.1000	30.1000	30.1000	+5.245%	1	438	-95.515%
2025-10-20	28.6000	28.6000	28.6000	28.6000	+4.954%	10	437	-95.280%
2025-10-17	27.2500	27.2500	27.2500	27.2500	+0.926%	1	447	-95.046%
2025-10-14	27.0000	27.0000	27.0000	27.0000	+2.857%	1	447	-95.000%
2025-10-07	26.2500	26.2500	26.2500	26.2500	-2.850%	10	446	-94.857%
2025-10-06	26.1000	27.0200	25.8000	27.0200	+4.729%	8	446	-95.004%
2025-10-03	25.8000	25.8000	25.8000	25.8000	-13.568%	1	445	-94.767%
2025-09-29	29.8500	29.8500	29.8500	29.8500	-0.167%	1	444	-95.477%
2025-09-26	29.9000	29.9000	29.9000	29.9000	-13.333%	1	443	-95.485%
2025-09-23	34.7700	34.7700	34.5000	34.5000	-5.995%	10	443	-96.087%
2025-09-22	37.7000	37.7000	36.7000	36.7000	-11.460%	25	438	-96.322%
2025-09-18	40.3000	41.4500	40.3000	41.4500	+5.471%	76	413	-96.743%
2025-09-17	38.9000	39.3000	37.1500	39.3000	+22.621%	64	410	-96.565%
2025-09-15	32.2000	32.2500	31.9500	32.0500	-0.927%	20	416	-95.788%
2025-09-09	31.8800	32.3500	31.8800	32.3500	-0.919%	95	415	-95.827%
2025-08-25	32.6500	32.6500	32.6500	32.6500	+0.184%	1	332	-95.865%
2025-08-22	32.5900	32.5900	32.5900	32.5900	-16.968%	1	333	-95.858%
2025-08-11	39.2500	39.2500	39.2500	39.2500	-1.875%	4	333	-96.561%
2025-08-04	40.0000	40.0000	40.0000	40.0000	+12.676%	1	337	-96.625%
2025-08-01	35.5000	35.5000	35.5000	35.5000	-14.868%	1	336	-96.197%
2025-07-31	41.5000	41.7000	41.5000	41.7000	+78.205%	46	336	-96.763%
2025-07-30	23.4000	23.4000	23.4000	23.4000	-16.039%	1	305	-94.231%
2025-07-25	27.8700	27.8700	27.8700	27.8700	+2.088%	1	305	-95.156%
2025-07-18	26.3500	27.3500	26.3500	27.3000	-13.333%	8	306	-95.055%
2025-07-11	31.5000	31.5000	31.5000	31.5000	-13.390%	10	310	-95.714%
2025-07-09	35.9300	36.3700	35.9300	36.3700	+8.373%	2	320	-96.288%
2025-07-08	34.8000	34.8000	33.5600	33.5600	-3.840%	11	319	-95.977%
2025-07-07	34.9500	34.9500	34.8500	34.9000	-18.591%	12	308	-96.132%
2025-06-30	42.8700	42.8700	42.8700	42.8700	+8.477%	1	314	-96.851%
2025-06-27	39.5200	39.5200	39.5200	39.5200	+35.065%	1	314	-96.584%
2025-06-23	29.2600	29.2600	29.2600	29.2600	+1.246%	1	314	-95.386%
2025-06-20	28.9500	28.9500	28.9000	28.9000	-14.649%	6	315	-95.329%
2025-06-16	33.6600	33.8600	33.6600	33.8600	-3.340%	2	317	-96.013%
2025-06-09	35.6000	35.6000	35.0300	35.0300	+1.980%	12	317	-96.146%
2025-06-06	34.5500	34.5500	34.3500	34.3500	+54.730%	20	325	-96.070%
2025-05-23	22.1500	22.2000	22.1500	22.2000	-3.896%	4	320	-93.919%
2025-05-21	23.1000	23.1000	23.1000	23.1000	+1.987%	1	320	-94.156%
2025-05-16	22.6500	22.6500	22.6500	22.6500	+36.858%	2	320	-94.040%
2025-05-06	16.6000	16.6000	16.5500	16.5500	-5.698%	80	319	-91.843%
2025-05-05	17.2500	17.6000	17.2000	17.5500	+51.293%	75	385	-92.308%
2025-04-29	11.6000	11.7000	11.4000	11.6000	+3.571%	70	398	-88.362%
2025-04-28	11.2000	11.2000	11.2000	11.2000	+23.757%	1	337	-87.946%
2025-04-24	8.2000	9.0500	8.2000	9.0500	+32.117%	14	336	-85.083%
2025-04-21	6.7300	6.8500	6.7000	6.8500	-14.375%	22	339	-80.292%
2025-04-17	8.0000	8.0000	8.0000	8.0000	-4.762%	20	378	-83.125%
2025-04-15	8.4000	8.4000	8.4000	8.4000	-47.500%	36	378	-83.929%
2025-04-09	16.0000	16.0000	16.0000	16.0000	+65.803%	12	401	-91.563%
2025-04-08	9.6500	9.6500	9.6500	9.6500	-15.202%	12	413	-86.010%
2025-04-07	11.3800	11.3800	11.3800	11.3800	-49.646%	1	413	-88.137%
2025-03-27	22.6000	22.6000	22.6000	22.6000	-12.403%	1	414	-94.027%
2025-03-26	25.9500	25.9500	25.8000	25.8000	+2.994%	2	415	-94.767%
2025-03-24	25.0000	25.1500	25.0000	25.0500	+0.080%	16	415	-94.611%
2025-03-14	25.0300	25.0300	25.0300	25.0300	+6.647%	2	421	-94.606%
2025-03-13	23.4700	23.4700	23.4700	23.4700	-11.634%	2	421	-94.248%
2025-03-07	26.4700	26.5600	26.4700	26.5600	-21.905%	200	421	-94.917%
2025-03-05	33.8500	34.1400	33.8500	34.0100	-0.643%	122	321	-96.031%
2025-02-25	34.9000	34.9000	34.2300	34.2300	-28.539%	4	218	-96.056%
2025-02-19	49.4000	49.5000	47.9000	47.9000	-5.299%	26	218	-97.182%
2025-02-18	51.0000	51.0000	50.5500	50.5800	-14.992%	14	213	-97.331%
2025-02-14	58.8500	59.5500	58.8500	59.5000	+12.264%	12	206	-97.731%
2025-02-13	53.0500	53.0500	53.0000	53.0000	-3.196%	2	205	-97.453%
2025-02-12	53.2500	55.0000	53.2500	54.7500	+6.621%	24	205	-97.534%
2025-02-11	51.3500	51.3500	51.3500	51.3500	-1.910%	10	194	-97.371%
2025-02-10	53.1300	53.1300	51.9000	52.3500	+10.420%	52	194	-97.421%
2025-02-04	47.4100	47.4100	47.4100	47.4100	-3.442%	4	168	-97.152%
2025-02-03	47.6000	49.1000	47.6000	49.1000	+6.392%	2	164	-97.251%
2025-01-29	46.1500	46.1500	46.1500	46.1500	-0.431%	10	163	-97.075%
2025-01-28	46.8500	46.8500	46.3500	46.3500	+39.398%	10	163	-97.087%
2025-01-27	33.2500	33.2500	33.2500	33.2500	-7.201%	10	163	-95.940%
2025-01-24	34.3500	35.8300	34.3500	35.8300	+21.912%	20	163	-96.232%
2025-01-21	28.7500	29.3900	28.7500	29.3900	-5.194%	4	154	-95.407%
2025-01-13	31.0000	31.0000	31.0000	31.0000	-2.913%	1	152	-95.645%
2025-01-08	31.9300	31.9300	31.9300	31.9300	+11.800%	1	152	-95.772%
2025-01-02	28.5600	28.5600	28.5600	28.5600	-21.018%	1	152	-95.273%
2024-12-11	36.7800	36.7800	36.0800	36.1600	+20.533%	40	151	-96.267%
2024-12-03	29.9700	30.2800	28.8200	30.0000	+26.689%	100	113	-95.500%
2024-11-29	23.7100	23.7100	23.6800	23.6800	+13.956%	4	14	-94.299%
2024-11-21	21.5200	21.5600	20.7800	20.7800	-2.212%	3	12	-93.503%
2024-11-20	21.2500	21.2500	21.2500	21.2500	-16.960%	10	12	-93.647%
2024-10-31	25.5900	25.5900	25.5900	25.5900	-6.538%	1	3	-94.725%
2024-10-28	27.3800	27.3800	27.3800	27.3800	-12.636%	1	3	-95.069%
2024-10-09	31.3400	31.3400	31.3400	31.3400	+15.390%	1	2	-95.692%
2024-09-25	27.1600	27.1600	27.1600	27.1600	0.000%	1	1	-95.029%