Dark

META20261218C1060
META Dec 18 2026 1060.00 Call (META261218C01060000)
option OPRA

EOD

Sep 16, 2026

2.19+26.590%(+0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.1900	2.1900	2.1900	2.1900	+26.590%	1	210	0.000%
2026-09-14	1.6700	1.7400	1.6700	1.7300	+16.892%	30	209	+26.590%
2026-09-11	1.4500	1.4900	1.4500	1.4800	-31.481%	30	210	+47.973%
2026-09-09	1.8300	2.1600	1.8300	2.1600	+87.826%	11	207	+1.389%
2026-09-08	1.1100	1.1500	1.0300	1.1500	+69.118%	3	217	+90.435%
2026-08-31	0.7200	0.7200	0.6800	0.6800	-37.037%	10	217	+222.059%
2026-08-26	1.0800	1.0800	1.0800	1.0800	+10.204%	2	215	+102.778%
2026-08-18	0.9800	0.9800	0.9800	0.9800	-3.922%	10	217	+123.469%
2026-08-17	1.0500	1.0500	1.0200	1.0200	-41.040%	8	207	+114.706%
2026-08-04	1.7300	1.7300	1.7300	1.7300	-31.076%	1	209	+26.590%
2026-07-28	2.5100	2.5100	2.5100	2.5100	-80.236%	1	209	-12.749%
2026-07-10	12.3100	12.7000	12.3100	12.7000	+89.552%	2	209	-82.756%
2026-07-09	6.7000	6.7000	6.7000	6.7000	+172.358%	3	209	-67.313%
2026-06-26	2.4600	2.4600	2.4600	2.4600	+2.500%	1	212	-10.976%
2026-06-25	2.6000	2.6000	2.4000	2.4000	-32.394%	16	212	-8.750%
2026-06-18	3.5500	3.5500	3.5500	3.5500	-44.531%	2	220	-38.310%
2026-06-03	6.4000	6.4000	6.4000	6.4000	+6.667%	3	220	-65.781%
2026-05-28	5.9000	6.0000	5.9000	6.0000	+44.578%	41	217	-63.500%
2026-05-27	4.1500	4.1500	4.1500	4.1500	-55.232%	16	218	-47.229%
2026-04-16	9.3600	9.3600	9.2700	9.2700	+71.667%	2	234	-76.375%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+126.891%	5	239	-59.444%
2026-03-30	2.3700	2.3800	2.3700	2.3800	-7.752%	10	239	-7.983%
2026-03-27	2.5800	2.5800	2.5800	2.5800	-21.818%	1	235	-15.116%
2026-03-26	3.3000	3.3000	3.3000	3.3000	-16.456%	1	236	-33.636%
2026-03-20	3.9300	3.9500	3.9300	3.9500	-38.854%	3	236	-44.557%
2026-03-09	6.4600	6.4600	6.4600	6.4600	-24.000%	1	238	-66.099%
2026-03-05	8.5000	8.5000	8.5000	8.5000	-1.506%	1	239	-74.235%
2026-03-02	8.6500	8.6500	8.6300	8.6300	+14.761%	2	238	-74.623%
2026-02-24	7.5200	7.5200	7.5200	7.5200	-31.636%	1	238	-70.878%
2026-02-12	11.0000	11.0000	11.0000	11.0000	-18.519%	1	238	-80.091%
2026-02-09	14.1000	14.1000	13.5000	13.5000	-20.588%	11	237	-83.778%
2026-02-02	17.0000	17.0000	17.0000	17.0000	-21.839%	6	233	-87.118%
2026-01-29	22.0000	22.0000	21.2200	21.7500	+27.941%	12	232	-89.931%
2026-01-27	17.0000	17.0000	17.0000	17.0000	-7.002%	18	240	-87.118%
2026-01-26	17.3000	18.2800	17.3000	18.2800	+33.528%	2	239	-88.020%
2026-01-22	13.6900	13.6900	13.6900	13.6900	+30.381%	2	239	-84.003%
2026-01-13	11.5300	11.5300	10.5000	10.5000	-24.188%	8	239	-79.143%
2026-01-06	13.8500	13.8500	13.8500	13.8500	-8.882%	1	243	-84.188%
2025-12-31	15.2000	15.2000	15.2000	15.2000	-2.875%	1	245	-85.592%
2025-12-30	15.6500	15.6500	15.6500	15.6500	-12.079%	1	245	-86.006%
2025-12-10	17.8000	17.8000	17.8000	17.8000	-19.091%	3	245	-87.697%
2025-12-05	22.0000	22.0000	22.0000	22.0000	+4.762%	1	248	-90.045%
2025-12-04	21.0400	21.0400	21.0000	21.0000	+71.429%	6	248	-89.571%
2025-11-21	12.2500	12.2500	12.2500	12.2500	-27.899%	1	245	-82.122%
2025-11-14	16.9900	16.9900	16.9900	16.9900	-14.408%	1	244	-87.110%
2025-11-04	19.8500	19.8500	19.8500	19.8500	-20.600%	1	244	-88.967%
2025-10-30	25.7400	25.7400	25.0000	25.0000	-37.842%	7	244	-91.240%
2025-10-29	38.6000	40.2200	38.6000	40.2200	+18.748%	15	245	-94.555%
2025-10-24	33.8700	33.8700	33.8700	33.8700	-1.541%	1	250	-93.534%
2025-10-23	34.4000	34.4000	34.4000	34.4000	+7.500%	5	249	-93.634%
2025-10-20	32.0000	32.0000	32.0000	32.0000	0.000%	1	249	-93.156%
2025-10-15	32.0000	32.0000	32.0000	32.0000	+3.226%	5	248	-93.156%
2025-10-07	30.7500	31.0000	30.7500	31.0000	-11.681%	4	245	-92.935%
2025-09-12	35.1000	35.1000	35.1000	35.1000	+3.084%	2	245	-93.761%
2025-09-05	34.0500	34.0500	34.0500	34.0500	+0.769%	5	245	-93.568%
2025-09-04	33.7500	33.7900	33.7500	33.7900	+6.091%	2	245	-93.519%
2025-09-02	31.8500	31.8500	31.8500	31.8500	-28.233%	1	244	-93.124%
2025-08-18	43.5300	44.3800	43.5300	44.3800	-11.098%	5	244	-95.065%
2025-08-15	51.9600	52.0200	49.9200	49.9200	+2.864%	19	244	-95.613%
2025-07-31	48.5300	48.5300	48.5300	48.5300	+55.795%	2	245	-95.487%
2025-07-18	30.9500	31.1500	30.9000	31.1500	-17.918%	40	243	-92.970%
2025-07-14	37.9500	37.9500	37.9500	37.9500	-2.692%	20	241	-94.229%
2025-07-08	39.0000	39.0000	39.0000	39.0000	-4.177%	150	221	-94.385%
2025-07-07	40.7500	40.7500	40.6500	40.7000	+7.815%	8	78	-94.619%
2025-06-12	37.7500	37.7500	37.7500	37.7500	-5.907%	10	78	-94.199%
2025-06-11	40.1300	40.1300	40.1200	40.1200	-0.075%	15	88	-94.541%
2025-06-10	40.1500	40.1500	40.1500	40.1500	+3.747%	5	81	-94.545%
2025-06-05	38.7000	38.7000	38.7000	38.7000	+182.482%	5	76	-94.341%
2025-04-29	13.7000	13.7000	13.7000	13.7000	-9.272%	1	73	-84.015%
2025-04-10	15.1000	15.1000	15.1000	15.1000	+10.219%	5	73	-85.497%
2025-04-08	13.7000	13.7000	13.7000	13.7000	-15.170%	2	73	-84.015%
2025-04-03	16.0000	16.1900	16.0000	16.1500	-41.123%	33	72	-86.440%
2025-03-17	27.4300	27.4300	27.4300	27.4300	-15.470%	4	61	-92.016%
2025-03-12	32.4500	32.4500	32.4500	32.4500	-20.796%	2	65	-93.251%
2025-02-28	40.9700	40.9700	40.9700	40.9700	-5.708%	20	66	-94.655%
2025-02-24	43.4500	43.4500	43.4500	43.4500	-18.404%	5	66	-94.960%
2025-02-19	53.2000	53.2500	53.2000	53.2500	-13.625%	20	61	-95.887%
2025-02-12	61.8000	61.8000	61.6500	61.6500	+3.788%	2	61	-96.448%
2025-02-11	59.4500	59.4500	59.2500	59.4000	+1.452%	10	62	-96.313%
2025-02-10	58.4500	58.6500	58.4500	58.5500	+69.661%	66	61	-96.260%
2025-01-13	34.5100	34.5100	34.5100	34.5100	+6.842%	1	61	-93.654%
2025-01-02	32.3000	32.3000	32.3000	32.3000	-14.210%	1	60	-93.220%
2024-12-13	37.8500	37.8500	37.6500	37.6500	+26.300%	8	59	-94.183%
2024-11-12	29.0500	29.8100	29.0500	29.8100	+15.632%	4	60	-92.653%
2024-11-04	25.7800	25.7800	25.7800	25.7800	-26.678%	1	63	-91.505%
2024-10-09	35.1600	35.1600	35.1600	35.1600	+14.156%	1	64	-93.771%
2024-09-26	30.8000	30.8000	30.8000	30.8000	+6.207%	1	64	-92.890%
2024-09-25	29.2700	29.2700	29.0000	29.0000	+5.455%	2	64	-92.448%
2024-09-24	27.5000	27.5000	27.5000	27.5000	-4.181%	4	66	-92.036%
2024-09-23	28.7000	28.7000	28.7000	28.7000	-0.347%	4	70	-92.369%
2024-09-20	28.8000	28.8000	28.8000	28.8000	+0.946%	2	66	-92.396%
2024-09-19	28.5300	28.5300	28.5300	28.5300	+18.137%	1	65	-92.324%
2024-09-18	25.0000	25.0000	24.1500	24.1500	+4.500%	12	64	-90.932%
2024-09-16	23.1100	23.1100	23.1100	23.1100	+3.078%	1	53	-90.524%
2024-09-13	22.5000	22.5000	22.4200	22.4200	+12.044%	10	53	-90.232%
2024-09-11	19.5700	20.0100	19.5700	20.0100	+5.427%	2	50	-89.055%
2024-09-10	18.9800	18.9800	18.9800	18.9800	-5.337%	1	49	-88.462%
2024-09-09	21.0000	21.0000	20.0500	20.0500	+2.036%	3	49	-89.077%
2024-09-06	19.6500	19.6500	19.6500	19.6500	-10.274%	4	48	-88.855%
2024-09-03	21.9000	21.9000	21.9000	21.9000	-1.351%	2	46	-90.000%
2024-08-30	22.5000	22.5000	22.2000	22.2000	-3.478%	6	44	-90.135%
2024-08-29	23.1000	23.1000	23.0000	23.0000	-2.748%	4	44	-90.478%
2024-08-27	23.6500	23.6500	23.6500	23.6500	+0.638%	5	44	-90.740%
2024-08-26	23.5000	23.5000	23.5000	23.5000	-6.746%	1	39	-90.681%
2024-08-23	28.3300	28.3300	25.2000	25.2000	-6.667%	22	38	-91.310%
2024-08-22	28.7000	29.5000	27.0000	27.0000	-3.571%	45	43	-91.889%
2024-08-21	27.5500	28.0000	27.5500	28.0000	0.000%	2	2	-92.179%