Dark

META20261218C1040
META Dec 18 2026 1040.00 Call (META261218C01040000)
option OPRA

EOD

Sep 16, 2026

2.55+16.972%(+0.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.4600	2.5500	2.4600	2.5500	+16.972%	2	130	0.000%
2026-09-14	2.1800	2.1800	2.1800	2.1800	-13.492%	2	130	+16.972%
2026-09-10	2.5200	2.5200	2.5200	2.5200	+2.857%	1	132	+1.190%
2026-09-09	2.2800	2.7000	2.0000	2.4500	+145.000%	42	132	+4.082%
2026-09-04	0.8900	1.0000	0.8900	1.0000	+16.279%	7	133	+155.000%
2026-09-02	0.8600	0.8600	0.8600	0.8600	0.000%	3	133	+196.512%
2026-08-31	0.8600	0.8600	0.8600	0.8600	-7.527%	7	133	+196.512%
2026-08-27	0.9300	0.9300	0.9300	0.9300	-25.000%	1	133	+174.194%
2026-08-26	1.1100	1.2400	1.1100	1.2400	+5.085%	12	134	+105.645%
2026-08-17	1.2600	1.2600	1.1800	1.1800	-39.175%	4	132	+116.102%
2026-08-04	1.9400	1.9400	1.9400	1.9400	-18.828%	1	133	+31.443%
2026-07-29	2.3900	2.3900	2.3900	2.3900	-81.615%	1	133	+6.695%
2026-07-16	12.7600	13.0000	12.7600	13.0000	-9.722%	2	133	-80.385%
2026-07-15	14.3000	14.4000	14.3000	14.4000	+37.799%	2	132	-82.292%
2026-07-13	10.4500	10.4500	10.4500	10.4500	-16.932%	2	131	-75.598%
2026-07-10	12.5800	12.5800	12.5800	12.5800	+237.265%	1	131	-79.730%
2026-07-02	3.7300	3.7300	3.7300	3.7300	+18.413%	1	132	-31.635%
2026-06-23	3.1000	3.1500	3.1000	3.1500	-50.394%	48	132	-19.048%
2026-06-05	6.3500	6.3500	6.3500	6.3500	-11.437%	7	112	-59.843%
2026-06-04	8.2700	8.2700	7.1700	7.1700	-3.369%	10	112	-64.435%
2026-06-03	7.4200	7.4200	7.4200	7.4200	+18.341%	1	113	-65.633%
2026-05-29	6.3700	6.3700	6.1700	6.2700	+3.636%	40	113	-59.330%
2026-05-27	6.0500	6.0500	6.0500	6.0500	+42.019%	1	113	-57.851%
2026-05-08	4.3100	4.3100	4.2600	4.2600	-62.301%	14	112	-40.141%
2026-04-17	11.3500	11.3500	11.3000	11.3000	+7.927%	11	111	-77.434%
2026-04-16	10.4300	10.4700	10.4300	10.4700	+63.594%	2	107	-75.645%
2026-04-09	6.4000	6.4000	6.4000	6.4000	+96.319%	1	107	-60.156%
2026-03-26	3.2900	3.2900	3.2600	3.2600	-22.749%	2	107	-21.779%
2026-03-25	4.2200	4.2200	4.2200	4.2200	-4.308%	1	106	-39.573%
2026-03-20	4.4100	4.4100	4.4100	4.4100	-42.727%	1	107	-42.177%
2026-03-09	7.5000	7.7000	7.5000	7.7000	-7.229%	4	106	-66.883%
2026-03-06	8.3000	8.3000	8.3000	8.3000	-13.811%	1	109	-69.277%
2026-03-02	9.6500	9.6500	9.6300	9.6300	-3.700%	2	110	-73.520%
2026-02-25	10.0000	10.0000	10.0000	10.0000	+11.857%	1	110	-74.500%
2026-02-23	9.6000	9.6000	8.9400	8.9400	-19.459%	2	110	-71.477%
2026-02-20	11.1000	11.1000	11.1000	11.1000	+14.433%	1	110	-77.027%
2026-02-18	9.0600	9.7000	9.0600	9.7000	+2.646%	4	110	-73.711%
2026-02-17	9.5000	9.5000	9.3700	9.4500	-14.865%	3	111	-73.016%
2026-02-13	11.3000	11.3000	11.1000	11.1000	-17.778%	2	110	-77.027%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-3.571%	1	110	-81.111%
2026-02-10	14.0000	14.0000	14.0000	14.0000	+5.263%	1	110	-81.786%
2026-02-09	12.1000	13.3000	12.1000	13.3000	+5.556%	2	110	-80.827%
2026-02-06	11.9000	12.6000	11.9000	12.6000	-30.769%	2	111	-79.762%
2026-02-03	18.2000	18.2000	18.2000	18.2000	-19.469%	1	111	-85.989%
2026-01-30	22.6000	22.6000	22.6000	22.6000	-10.848%	1	111	-88.717%
2026-01-29	25.0000	25.3500	25.0000	25.3500	+43.220%	10	111	-89.941%
2026-01-28	17.6500	17.7000	17.6500	17.7000	-6.250%	3	111	-85.593%
2026-01-27	18.8300	18.8800	18.8300	18.8800	-3.179%	2	110	-86.494%
2026-01-26	18.7500	19.5000	18.7500	19.5000	+14.035%	2	109	-86.923%
2026-01-23	15.4000	17.5500	15.4000	17.1000	+16.327%	3	108	-85.088%
2026-01-22	14.7000	14.7000	14.7000	14.7000	+43.275%	1	108	-82.653%
2026-01-15	10.2600	10.2600	10.2600	10.2600	-1.346%	1	109	-75.146%
2026-01-14	10.4000	10.4000	10.4000	10.4000	-12.605%	1	109	-75.481%
2026-01-13	11.5200	11.9000	11.5200	11.9000	-11.524%	2	109	-78.571%
2026-01-12	13.5000	13.7000	13.4500	13.4500	-0.370%	4	108	-81.041%
2026-01-09	13.5000	13.5000	13.5000	13.5000	+1.810%	1	110	-81.111%
2026-01-08	13.2600	13.2600	13.2600	13.2600	-12.763%	1	110	-80.769%
2026-01-07	15.2000	15.2000	15.2000	15.2000	+4.467%	1	111	-83.224%
2026-01-06	14.5500	14.5500	14.5500	14.5500	-11.389%	1	110	-82.474%
2025-12-29	16.4200	16.4200	16.4200	16.4200	-7.022%	2	109	-84.470%
2025-12-26	17.6600	17.6600	17.6600	17.6600	-10.355%	1	110	-85.561%
2025-12-19	19.1500	19.7000	19.1500	19.7000	-1.104%	6	109	-87.056%
2025-12-18	19.8500	20.8900	19.8500	19.9200	+1.633%	3	110	-87.199%
2025-12-11	19.6000	19.6000	19.6000	19.6000	-0.508%	1	110	-86.990%
2025-12-10	19.7000	19.7000	19.7000	19.7000	-1.746%	1	110	-87.056%
2025-12-01	20.0500	20.0500	20.0500	20.0500	-0.792%	1	110	-87.282%
2025-11-28	20.2100	20.2100	20.2100	20.2100	+53.688%	1	110	-87.382%
2025-11-21	13.1500	13.1500	13.1500	13.1500	-27.548%	1	110	-80.608%
2025-11-14	18.2000	18.2000	18.1500	18.1500	-9.926%	30	109	-85.950%
2025-11-07	18.5500	20.1500	18.0000	20.1500	-16.390%	103	135	-87.345%
2025-11-05	24.1000	24.1000	24.1000	24.1000	-6.408%	2	116	-89.419%
2025-11-03	27.1000	27.1000	25.7500	25.7500	+3.000%	3	114	-90.097%
2025-10-31	26.6200	26.6200	25.0000	25.0000	-40.120%	8	114	-89.800%
2025-10-29	41.7500	41.7500	41.7500	41.7500	+15.491%	10	114	-93.892%
2025-10-21	36.1500	36.1500	36.1500	36.1500	+9.945%	15	114	-92.946%
2025-10-08	32.8800	32.8800	32.8800	32.8800	-0.755%	1	99	-92.245%
2025-10-07	33.1300	33.1300	33.1300	33.1300	-3.748%	1	99	-92.303%
2025-10-03	34.4200	34.4200	34.4200	34.4200	-10.644%	1	99	-92.592%
2025-09-26	38.6800	38.6800	38.4200	38.5200	-21.882%	4	100	-93.380%
2025-09-19	49.3100	49.3100	49.3100	49.3100	+43.135%	1	99	-94.829%
2025-09-02	34.4500	34.4500	34.4500	34.4500	-5.279%	1	98	-92.598%
2025-08-29	36.3700	36.3700	36.3700	36.3700	+1.734%	1	97	-92.989%
2025-07-25	35.7500	35.7500	35.7500	35.7500	+6.716%	1	97	-92.867%
2025-07-18	33.4000	33.5500	33.4000	33.5000	-17.528%	4	97	-92.388%
2025-07-15	40.6200	40.6200	40.6200	40.6200	-11.058%	1	96	-93.722%
2025-07-09	45.6700	45.6700	45.6700	45.6700	+5.230%	1	96	-94.416%
2025-07-07	43.9000	43.9000	43.4000	43.4000	+1.854%	39	96	-94.124%
2025-06-17	42.5500	42.6100	42.5500	42.6100	+25.324%	4	72	-94.015%
2025-05-13	30.4000	34.0000	30.4000	34.0000	+261.702%	2	74	-92.500%
2025-04-16	9.6600	9.6600	9.3500	9.4000	-42.683%	56	73	-72.872%
2025-04-10	16.4000	16.4000	16.4000	16.4000	-25.993%	10	18	-84.451%
2025-03-31	22.1600	22.1600	22.1600	22.1600	-5.096%	8	24	-88.493%
2025-03-28	23.3500	23.3500	23.3500	23.3500	-23.518%	16	28	-89.079%
2025-03-24	30.6100	30.6100	30.5300	30.5300	+0.197%	2	34	-91.648%
2025-03-13	30.4700	30.4700	30.4700	30.4700	-14.410%	2	36	-91.631%
2025-03-12	35.6000	35.6000	35.6000	35.6000	-2.466%	3	36	-92.837%
2025-03-07	36.5000	36.5000	36.5000	36.5000	-24.587%	4	36	-93.014%
2025-02-26	48.4000	48.4000	48.4000	48.4000	+11.985%	7	34	-94.731%
2025-02-25	41.9000	43.2200	41.9000	43.2200	-22.545%	11	22	-94.100%
2025-02-21	55.8000	55.8000	55.8000	55.8000	-4.940%	2	22	-95.430%
2025-02-19	56.5000	58.7500	56.5000	58.7000	-3.533%	14	22	-95.656%
2025-02-18	60.8500	60.8500	60.8500	60.8500	-12.760%	2	20	-95.809%
2025-02-14	69.8000	69.8000	69.7500	69.7500	+12.138%	4	18	-96.344%
2025-02-10	62.3000	62.3000	62.2000	62.2000	+69.482%	2	18	-95.900%
2025-01-23	36.7000	36.7000	36.7000	36.7000	-3.927%	5	18	-93.052%
2024-12-19	38.2000	38.2000	38.2000	38.2000	-12.785%	1	18	-93.325%
2024-12-11	43.8000	43.8000	43.8000	43.8000	+63.007%	5	17	-94.178%
2024-11-27	26.8900	26.8900	26.8300	26.8700	-16.940%	4	10	-90.510%
2024-10-18	32.3500	32.3500	32.3500	32.3500	0.000%	20	10	-92.117%