Dark

META20261218C1030
META Dec 18 2026 1030.00 Call (META261218C01030000)
option OPRA

EOD

Sep 16, 2026

2.65+9.504%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6500	2.6500	2.6500	2.6500	+9.504%	1	2,415	0.000%
2026-09-15	2.4200	2.4200	2.4200	2.4200	-6.923%	1	2,416	+9.504%
2026-09-09	2.2500	2.8300	2.2500	2.6000	+85.714%	8	2,415	+1.923%
2026-09-08	1.4000	1.4000	1.4000	1.4000	+66.667%	1	2,415	+89.286%
2026-08-31	0.9000	0.9200	0.8400	0.8400	-21.495%	53	2,415	+215.476%
2026-08-25	1.0700	1.0700	1.0700	1.0700	+3.883%	3	2,422	+147.664%
2026-08-24	1.0300	1.0300	1.0300	1.0300	+3.000%	1	2,419	+157.282%
2026-08-20	1.0400	1.0400	1.0000	1.0000	+11.111%	3	2,419	+165.000%
2026-08-19	1.0400	1.0800	0.9000	0.9000	-11.765%	2,327	2,417	+194.444%
2026-08-18	1.0200	1.0200	1.0200	1.0200	-20.313%	1	127	+159.804%
2026-08-17	1.2700	1.2800	1.2600	1.2800	-47.755%	4	128	+107.031%
2026-08-05	2.4500	2.4500	2.4500	2.4500	-83.796%	1	127	+8.163%
2026-07-15	15.0500	15.1200	15.0500	15.1200	+29.563%	2	128	-82.474%
2026-07-14	11.6700	11.6700	11.6700	11.6700	+6.381%	2	128	-77.292%
2026-07-13	13.5900	13.8000	10.9700	10.9700	-15.939%	6	130	-75.843%
2026-07-10	13.0500	13.0500	13.0000	13.0500	+177.660%	17	130	-79.693%
2026-07-08	4.7000	4.7000	4.7000	4.7000	+70.909%	1	138	-43.617%
2026-06-25	2.7500	2.7500	2.7500	2.7500	-17.665%	1	138	-3.636%
2026-06-24	3.3400	3.3400	3.3400	3.3400	+1.212%	1	138	-20.659%
2026-06-23	3.4000	3.4000	3.2500	3.3000	-20.482%	56	137	-19.697%
2026-06-17	4.1000	4.1500	4.1000	4.1500	+10.963%	18	139	-36.145%
2026-06-11	3.7000	3.7400	3.7000	3.7400	-10.096%	10	139	-29.144%
2026-06-10	4.1600	4.1600	4.1600	4.1600	-16.800%	1	136	-36.298%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-34.211%	6	135	-47.000%
2026-06-04	8.4500	8.4500	7.6000	7.6000	+1.064%	2	141	-65.132%
2026-06-03	7.5200	7.5200	7.5200	7.5200	+16.589%	1	140	-64.761%
2026-06-02	6.4500	6.4500	6.4500	6.4500	-5.564%	1	141	-58.915%
2026-05-28	6.8000	6.9500	6.7800	6.8300	-4.476%	40	141	-61.201%
2026-05-27	6.4000	7.1500	6.4000	7.1500	+58.889%	2	140	-62.937%
2026-05-26	4.4500	4.5000	4.4500	4.5000	+1.124%	18	141	-41.111%
2026-05-21	4.3000	4.4500	4.3000	4.4500	-4.301%	7	138	-40.449%
2026-05-19	4.6500	4.6500	4.6500	4.6500	-3.125%	6	138	-43.011%
2026-05-18	5.2600	5.2600	4.8000	4.8000	-14.286%	12	129	-44.792%
2026-05-07	5.6000	5.6000	5.6000	5.6000	+5.660%	1	129	-52.679%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-56.379%	1	128	-50.000%
2026-04-17	12.1500	12.1500	12.1500	12.1500	+69.456%	3	128	-78.189%
2026-04-09	7.1700	7.1700	7.1700	7.1700	+48.755%	1	125	-63.040%
2026-03-23	4.8200	4.8200	4.8200	4.8200	+2.553%	1	125	-45.021%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-10.816%	1	126	-43.617%
2026-03-19	5.2700	5.2700	5.2700	5.2700	-9.138%	1	126	-49.715%
2026-03-17	5.8000	5.8000	5.8000	5.8000	-15.942%	1	126	-54.310%
2026-03-13	6.9000	6.9000	6.9000	6.9000	-12.214%	1	126	-61.594%
2026-03-09	7.9000	7.9000	7.8600	7.8600	-10.682%	2	127	-66.285%
2026-03-06	8.8000	8.8000	8.8000	8.8000	-21.076%	10	126	-69.886%
2026-03-04	11.1500	11.1500	11.1500	11.1500	+8.887%	1	127	-76.233%
2026-03-02	10.2500	10.2500	10.2400	10.2400	-6.909%	4	128	-74.121%
2026-02-26	11.0000	11.0000	11.0000	11.0000	+11.675%	1	129	-75.909%
2026-02-24	8.8000	9.8500	8.8000	9.8500	-0.203%	2	130	-73.096%
2026-02-17	9.8700	9.8700	9.8700	9.8700	-13.421%	1	129	-73.151%
2026-02-13	11.4000	11.4000	11.4000	11.4000	-21.325%	10	129	-76.754%
2026-02-10	14.4900	14.4900	14.4900	14.4900	-26.447%	20	129	-81.712%
2026-02-02	19.7000	19.7000	19.7000	19.7000	-9.922%	5	149	-86.548%
2026-01-30	21.8700	21.8700	21.8700	21.8700	-19.596%	1	149	-87.883%
2026-01-29	24.4200	27.2000	22.9000	27.2000	+70.000%	6	150	-90.257%
2026-01-22	13.3400	16.0000	13.3400	16.0000	+54.589%	13	146	-83.438%
2026-01-21	9.3500	10.3500	9.3500	10.3500	-5.479%	2	145	-74.396%
2026-01-14	11.0000	11.0000	10.9500	10.9500	-11.120%	2	145	-75.799%
2026-01-13	13.2300	13.2300	12.3200	12.3200	-11.685%	2	144	-78.490%
2026-01-12	13.9500	13.9500	13.9500	13.9500	-31.111%	1	145	-81.004%
2025-12-22	20.2500	20.2500	20.2500	20.2500	+4.381%	1	144	-86.914%
2025-12-17	19.4000	19.4000	19.4000	19.4000	+22.785%	1	144	-86.340%
2025-11-24	15.8000	15.8000	15.8000	15.8000	+13.669%	1	143	-83.228%
2025-11-21	13.7000	13.9000	13.7000	13.9000	-14.462%	2	144	-80.935%
2025-11-20	16.2500	16.2500	16.2500	16.2500	+8.333%	3	143	-83.692%
2025-11-19	15.6800	16.3000	15.0000	15.0000	-16.805%	28	143	-82.333%
2025-11-17	18.0300	18.0300	18.0300	18.0300	-13.317%	2	144	-85.302%
2025-11-07	19.3300	20.8000	19.3300	20.8000	-9.996%	38	142	-87.260%
2025-11-04	22.9500	23.1100	22.9500	23.1100	-16.268%	2	162	-88.533%
2025-10-31	27.4500	27.6000	27.4500	27.6000	-37.472%	4	162	-90.399%
2025-10-28	43.9000	44.6400	43.9000	44.1400	+28.876%	68	161	-93.996%
2025-10-03	34.2500	34.2500	34.2500	34.2500	-6.803%	1	115	-92.263%
2025-10-02	36.7500	36.7500	36.7500	36.7500	+1.801%	1	115	-92.789%
2025-09-30	36.1000	36.1000	36.1000	36.1000	-11.302%	3	116	-92.659%
2025-09-29	40.7000	40.7000	40.7000	40.7000	-3.964%	3	116	-93.489%
2025-09-25	42.3800	42.3800	42.3800	42.3800	-16.029%	50	113	-93.747%
2025-09-16	50.4700	50.4700	50.4700	50.4700	+22.589%	1	63	-94.749%
2025-09-11	40.7700	41.1700	40.7700	41.1700	-2.556%	2	63	-93.563%
2025-09-08	42.2500	42.2500	42.2500	42.2500	-13.599%	2	63	-93.728%
2025-08-18	47.8000	48.9000	47.8000	48.9000	+29.024%	2	63	-94.581%
2025-07-21	37.3000	37.9500	37.2500	37.9000	+8.752%	8	63	-93.008%
2025-07-18	34.8500	34.9500	34.8500	34.8500	-22.762%	14	64	-92.396%
2025-07-02	45.1200	45.1200	45.1200	45.1200	+11.960%	1	71	-94.127%
2025-06-23	37.1500	40.3100	37.1500	40.3000	+6.953%	5	70	-93.424%
2025-06-20	37.6800	37.6800	37.6800	37.6800	-13.200%	2	71	-92.967%
2025-06-18	43.4100	43.4100	43.4100	43.4100	+2.624%	20	87	-93.895%
2025-06-12	42.3000	42.3000	42.3000	42.3000	-6.416%	7	87	-93.735%
2025-06-10	45.3000	45.3000	45.1500	45.2000	+3.551%	18	87	-94.137%
2025-06-09	44.1500	44.1500	43.6500	43.6500	+19.425%	25	100	-93.929%
2025-06-03	36.5500	36.5500	36.5500	36.5500	+71.677%	10	87	-92.750%
2025-05-06	21.2900	21.2900	21.2900	21.2900	+92.322%	4	92	-87.553%
2025-04-15	11.0700	11.0700	11.0700	11.0700	-35.938%	3	93	-76.061%
2025-04-03	17.2600	17.2800	17.2600	17.2800	-62.516%	7	93	-84.664%
2025-02-28	46.2700	46.4900	46.0500	46.1000	-4.752%	20	96	-94.252%
2025-02-24	48.4000	48.4000	48.4000	48.4000	-14.714%	1	95	-94.525%
2025-02-20	56.8500	56.8500	56.7500	56.7500	-5.417%	2	94	-95.330%
2025-02-19	60.6500	60.8000	60.0000	60.0000	-6.030%	26	94	-95.583%
2025-02-18	66.2000	66.2000	62.1500	63.8500	-10.637%	44	91	-95.850%
2025-02-14	71.4000	71.5000	71.3000	71.4500	+9.670%	38	69	-96.291%
2025-02-13	68.0800	68.0800	65.1500	65.1500	+1.559%	10	64	-95.932%
2025-02-10	64.2000	64.2000	64.1500	64.1500	+17.879%	2	64	-95.869%
2025-01-29	54.4200	54.4200	54.4200	54.4200	+36.323%	3	63	-95.130%
2025-01-23	37.9500	39.9200	37.9500	39.9200	-2.989%	51	63	-93.362%
2024-12-13	41.3500	41.3500	41.1500	41.1500	-6.477%	4	27	-93.560%
2024-12-11	44.0000	44.0000	44.0000	44.0000	+67.811%	4	26	-93.977%
2024-11-15	26.2200	26.2200	26.2200	26.2200	-17.883%	2	22	-89.893%
2024-09-23	31.9300	31.9300	31.9300	31.9300	+20.947%	2	22	-91.701%
2024-09-17	26.4000	26.4000	26.4000	26.4000	+0.114%	1	21	-89.962%
2024-08-26	26.8500	27.4200	25.7500	26.3700	0.000%	23	20	-89.951%