Dark

META20261218C1020
META Dec 18 2026 1020.00 Call (META261218C01020000)
option OPRA

EOD

Sep 17, 2026

2.55+2.000%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5600	2.5600	2.5500	2.5500	+2.000%	2	581	0.000%
2026-09-14	2.5000	2.5000	2.5000	2.5000	+13.636%	1	582	+2.000%
2026-09-10	2.5400	2.7300	2.2000	2.2000	-19.708%	5	582	+15.909%
2026-09-09	2.7200	3.1800	2.7200	2.7400	+126.446%	13	579	-6.934%
2026-09-03	1.2100	1.2100	1.2100	1.2100	-3.200%	1	576	+110.744%
2026-08-27	1.3400	1.3400	1.2500	1.2500	+19.048%	89	575	+104.000%
2026-08-19	1.0500	1.0500	1.0500	1.0500	-38.235%	2	597	+142.857%
2026-08-12	1.8200	1.8200	1.6600	1.7000	-16.667%	23	599	+50.000%
2026-08-10	2.0400	2.0400	2.0400	2.0400	-20.000%	2	607	+25.000%
2026-08-04	2.2600	2.5500	2.1800	2.5500	-0.391%	23	607	0.000%
2026-08-03	2.4000	2.6800	2.4000	2.5600	+61.006%	27	595	-0.391%
2026-07-30	1.4100	1.6200	1.4100	1.5900	-44.014%	14	570	+60.377%
2026-07-29	2.9000	3.1500	2.8400	2.8400	-9.841%	15	576	-10.211%
2026-07-28	3.2500	3.2500	3.0500	3.1500	-8.696%	47	579	-19.048%
2026-07-27	4.1500	4.1500	3.4500	3.4500	-18.824%	14	567	-26.087%
2026-07-24	4.2500	4.2500	4.2500	4.2500	-15.000%	1	564	-40.000%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-24.242%	6	564	-49.000%
2026-07-22	6.9500	6.9500	6.5500	6.6000	-17.500%	9	558	-61.364%
2026-07-21	8.4500	8.9000	8.0000	8.0000	-12.568%	14	553	-68.125%
2026-07-20	9.2500	9.2500	9.1500	9.1500	-12.019%	4	540	-72.131%
2026-07-17	9.8400	10.7000	8.3000	10.4000	-23.529%	30	536	-75.481%
2026-07-16	14.3000	14.3000	13.6000	13.6000	-14.465%	49	528	-81.250%
2026-07-15	15.8500	15.9000	15.8500	15.9000	+8.830%	7	572	-83.962%
2026-07-13	14.5000	14.6100	14.5000	14.6100	-2.274%	2	569	-82.546%
2026-07-10	11.0500	14.9500	11.0500	14.9500	+193.137%	5	570	-82.943%
2026-07-08	5.1000	5.1000	5.1000	5.1000	-14.286%	50	570	-50.000%
2026-07-01	5.9500	5.9500	5.9500	5.9500	+103.767%	1	520	-57.143%
2026-06-26	2.7000	2.9200	2.7000	2.9200	-2.667%	17	521	-12.671%
2026-06-25	3.0000	3.0000	3.0000	3.0000	-13.043%	48	520	-15.000%
2026-06-23	3.4000	3.4500	3.4000	3.4500	-25.806%	48	497	-26.087%
2026-06-17	4.6500	4.6500	4.6500	4.6500	-11.765%	13	489	-45.161%
2026-06-15	5.4000	5.4000	5.2700	5.2700	+35.825%	99	489	-51.613%
2026-06-11	3.8000	3.8800	3.8000	3.8800	-41.916%	22	394	-34.278%
2026-06-05	6.7000	6.7000	6.6800	6.6800	-17.835%	9	394	-61.826%
2026-06-04	8.1300	8.1300	8.1300	8.1300	+17.826%	1	393	-68.635%
2026-06-02	7.0500	7.1000	6.9000	6.9000	-3.631%	3	394	-63.043%
2026-06-01	7.1600	7.1600	7.1600	7.1600	+3.170%	2	394	-64.385%
2026-05-29	6.9800	6.9800	6.7900	6.9400	+36.884%	40	394	-63.256%
2026-05-26	4.8500	5.1100	4.7400	5.0700	+2.424%	81	395	-49.704%
2026-05-22	4.9500	4.9500	4.9500	4.9500	+8.315%	1	402	-48.485%
2026-05-21	4.5800	4.5800	4.5000	4.5700	-5.187%	40	401	-44.201%
2026-05-20	4.8000	4.8500	4.8000	4.8200	-0.619%	10	401	-47.095%
2026-05-19	4.8500	4.8500	4.8500	4.8500	-4.528%	1	406	-47.423%
2026-05-18	5.0100	5.0800	5.0100	5.0800	-10.247%	3	406	-49.803%
2026-05-15	5.6600	5.6600	5.6600	5.6600	+28.054%	1	406	-54.947%
2026-05-12	4.4500	4.4500	4.4200	4.4200	-1.339%	2	405	-42.308%
2026-05-11	4.5500	4.6600	4.4800	4.4800	-10.400%	50	405	-43.080%
2026-05-08	4.7500	5.0000	4.7500	5.0000	-14.384%	24	414	-49.000%
2026-05-07	5.8400	5.8400	5.8400	5.8400	+32.426%	2	422	-56.336%
2026-05-05	4.5500	4.5500	4.4100	4.4100	-19.964%	5	422	-42.177%
2026-05-01	5.5400	5.5700	5.4500	5.5100	+2.991%	40	428	-53.721%
2026-04-30	5.4200	5.4200	5.3000	5.3500	-54.156%	6	428	-52.336%
2026-04-28	12.7300	12.7300	11.6700	11.6700	-6.265%	4	427	-78.149%
2026-04-27	12.4500	12.4500	12.4500	12.4500	+28.351%	2	428	-79.518%
2026-04-23	9.7000	9.7000	9.7000	9.7000	-16.162%	10	428	-73.711%
2026-04-22	11.5700	11.5700	11.5700	11.5700	+3.304%	2	438	-77.960%
2026-04-21	11.2000	11.2000	11.2000	11.2000	-13.380%	1	439	-77.232%
2026-04-17	12.9300	12.9300	12.9300	12.9300	+9.576%	1	439	-80.278%
2026-04-15	11.5000	11.8000	11.5000	11.8000	+59.892%	3	439	-78.390%
2026-04-09	7.8900	7.9000	7.3800	7.3800	+156.250%	4	437	-65.447%
2026-03-30	2.9800	2.9800	2.8700	2.8800	+4.727%	22	439	-11.458%
2026-03-27	3.2300	3.2300	2.7500	2.7500	-21.875%	22	432	-7.273%
2026-03-26	4.1000	4.1000	3.5200	3.5200	-30.980%	42	414	-27.557%
2026-03-23	5.1000	5.1000	5.1000	5.1000	+0.990%	1	380	-50.000%
2026-03-20	5.0000	5.0500	5.0000	5.0500	-7.678%	5	381	-49.505%
2026-03-19	5.3500	5.4700	5.3500	5.4700	-22.849%	3	381	-53.382%
2026-03-17	7.0900	7.0900	7.0900	7.0900	+1.141%	2	379	-64.034%
2026-03-16	7.0100	7.0100	7.0100	7.0100	-26.133%	1	379	-63.623%
2026-03-10	9.4900	9.4900	9.4900	9.4900	+10.349%	1	380	-73.130%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-20.000%	5	380	-70.349%
2026-03-05	10.9500	11.0600	10.7500	10.7500	-8.898%	137	380	-76.279%
2026-03-04	11.8500	11.8500	11.8000	11.8000	+7.763%	17	380	-78.390%
2026-03-03	10.9500	10.9500	10.9500	10.9500	-2.667%	1	376	-76.712%
2026-02-25	11.3800	11.3800	11.2500	11.2500	-10.359%	5	376	-77.333%
2026-02-20	12.5500	12.5500	12.5500	12.5500	+11.259%	11	376	-79.681%
2026-02-19	11.2800	11.2800	11.2800	11.2800	+6.415%	1	367	-77.394%
2026-02-18	10.6000	10.6000	10.6000	10.6000	-9.710%	1	367	-75.943%
2026-02-13	11.7400	11.7400	11.7400	11.7400	-33.672%	1	366	-78.279%
2026-02-03	19.1700	19.1700	17.7000	17.7000	-15.714%	2	366	-85.593%
2026-02-02	21.0000	21.0000	21.0000	21.0000	-8.696%	5	366	-87.857%
2026-01-30	25.1700	25.1700	23.0000	23.0000	-15.905%	2	366	-88.913%
2026-01-29	27.0000	27.3500	25.6700	27.3500	+32.767%	15	365	-90.676%
2026-01-27	21.1100	21.1100	20.6000	20.6000	-3.693%	5	378	-87.621%
2026-01-26	19.6800	21.3900	19.6800	21.3900	+14.080%	6	376	-88.079%
2026-01-23	18.7500	18.8000	18.6000	18.7500	+24.172%	14	373	-86.400%
2026-01-22	14.1000	15.1000	14.1000	15.1000	+48.039%	9	375	-83.113%
2026-01-20	10.0500	10.2000	10.0500	10.2000	-12.821%	3	381	-75.000%
2026-01-15	11.7000	11.7000	11.7000	11.7000	-15.094%	2	383	-78.205%
2026-01-13	13.7800	13.7800	13.7800	13.7800	-9.639%	1	383	-81.495%
2026-01-12	15.2500	15.2500	15.2500	15.2500	-2.990%	4	383	-83.279%
2026-01-09	15.4700	15.7200	15.1200	15.7200	+4.800%	16	383	-83.779%
2026-01-08	14.8000	15.0000	14.8000	15.0000	-6.484%	2	384	-83.000%
2026-01-06	16.0400	16.0400	16.0400	16.0400	-5.924%	1	385	-84.102%
2026-01-05	17.7500	17.7500	17.0500	17.0500	+3.837%	2	386	-85.044%
2026-01-02	16.4000	16.4200	16.4000	16.4200	-9.282%	2	385	-84.470%
2025-12-31	18.1000	18.1000	18.1000	18.1000	-4.081%	1	383	-85.912%
2025-12-26	18.8700	18.8700	18.8700	18.8700	-3.478%	1	383	-86.486%
2025-12-24	19.5500	19.5500	19.5500	19.5500	-1.263%	2	384	-86.957%
2025-12-23	19.8000	19.8000	19.8000	19.8000	-0.402%	4	384	-87.121%
2025-12-22	19.8800	19.8800	19.8800	19.8800	-6.005%	3	387	-87.173%
2025-12-19	21.0800	21.1500	21.0800	21.1500	-1.628%	4	384	-87.943%
2025-12-18	21.4500	21.5000	21.4500	21.5000	+6.436%	10	381	-88.140%
2025-12-17	20.2000	20.2000	20.2000	20.2000	+8.602%	1	386	-87.376%
2025-12-15	18.6000	18.6000	18.6000	18.6000	-2.618%	1	387	-86.290%
2025-12-12	19.1000	19.1000	19.1000	19.1000	-9.479%	4	388	-86.649%
2025-12-10	21.1000	21.1000	21.1000	21.1000	-6.306%	5	388	-87.915%
2025-12-09	22.5200	22.5200	22.5200	22.5200	-10.279%	1	393	-88.677%
2025-12-04	25.8500	25.9500	25.1000	25.1000	+12.910%	40	392	-89.841%
2025-12-02	22.0000	22.2300	22.0000	22.2300	+8.386%	4	380	-88.529%
2025-11-26	20.5100	20.5100	20.5100	20.5100	+24.303%	1	380	-87.567%
2025-11-24	16.5000	16.5000	16.5000	16.5000	+14.187%	1	380	-84.545%
2025-11-21	13.9500	14.4500	13.9500	14.4500	-7.962%	3	381	-82.353%
2025-11-19	15.8500	15.8500	15.5500	15.7000	-13.499%	3	379	-83.758%
2025-11-17	18.3000	18.3000	18.1500	18.1500	-1.036%	2	377	-85.950%
2025-11-14	18.3400	18.3400	18.3400	18.3400	-9.744%	5	376	-86.096%
2025-11-13	20.3300	20.3300	20.3200	20.3200	-12.489%	3	371	-87.451%
2025-11-10	23.2200	23.2200	23.2200	23.2200	-3.048%	1	370	-89.018%
2025-11-04	25.0000	25.5000	23.9500	23.9500	-10.967%	39	370	-89.353%
2025-11-03	27.8500	27.8500	26.8000	26.9000	-3.376%	4	394	-90.520%
2025-10-31	27.8400	27.8400	27.8400	27.8400	-6.890%	1	394	-90.841%
2025-10-30	29.2500	29.9000	27.8000	29.9000	-23.136%	4	394	-91.472%
2025-10-24	38.9000	38.9000	38.9000	38.9000	-1.643%	1	395	-93.445%
2025-10-20	39.5500	39.5500	39.5500	39.5500	+2.727%	2	396	-93.552%
2025-10-15	38.5000	38.5000	38.5000	38.5000	+0.654%	1	396	-93.377%
2025-10-09	38.2500	38.2500	38.2500	38.2500	+14.521%	2	397	-93.333%
2025-10-06	33.4000	33.4000	33.4000	33.4000	-37.535%	1	395	-92.365%
2025-09-19	53.3600	53.4700	53.3600	53.4700	+25.076%	2	395	-95.231%
2025-08-28	42.7500	42.7500	42.7500	42.7500	-5.941%	6	395	-94.035%
2025-08-25	45.5300	45.5300	45.3900	45.4500	+2.135%	129	395	-94.389%
2025-08-20	41.9000	44.5000	41.9000	44.5000	-24.704%	102	448	-94.270%
2025-08-15	59.1000	59.1000	59.1000	59.1000	-0.739%	1	548	-95.685%
2025-08-12	60.0000	60.0000	59.5400	59.5400	+7.144%	2	549	-95.717%
2025-08-06	54.2400	55.5700	54.2400	55.5700	-2.045%	2	551	-95.411%
2025-07-31	56.0000	56.7300	56.0000	56.7300	+46.023%	4	551	-95.505%
2025-07-21	38.7500	38.8500	38.7500	38.8500	+3.187%	2	551	-93.436%
2025-07-18	36.2000	37.6500	36.2000	37.6500	+0.534%	4	551	-93.227%
2025-07-17	37.3500	37.4500	37.3500	37.4500	-23.959%	10	550	-93.191%
2025-07-09	49.7000	49.7000	49.2500	49.2500	+5.914%	4	550	-94.822%
2025-07-07	46.4500	46.5000	46.4500	46.5000	+1.418%	2	550	-94.516%
2025-06-25	45.8500	45.8500	45.8500	45.8500	+9.453%	3	549	-94.438%
2025-06-23	41.9000	41.9000	41.8900	41.8900	-3.368%	3	552	-93.913%
2025-06-13	43.7500	43.8000	43.3000	43.3500	+12.451%	60	551	-94.118%
2025-06-02	35.4000	38.5500	35.4000	38.5500	+22.187%	20	551	-93.385%
2025-05-30	31.5500	31.5500	31.5500	31.5500	-13.562%	6	556	-91.918%
2025-05-14	36.5000	36.5000	36.5000	36.5000	+1.389%	5	559	-93.014%
2025-05-13	36.1400	36.2000	36.0000	36.0000	+94.595%	20	559	-92.917%
2025-05-01	18.5000	18.5000	18.5000	18.5000	+15.625%	1	560	-86.216%
2025-04-28	16.0000	16.0000	16.0000	16.0000	+7.744%	1	561	-84.063%
2025-04-25	14.8500	14.8500	14.8500	14.8500	+19.758%	2	561	-82.828%
2025-04-24	12.4000	12.4000	12.4000	12.4000	+1.639%	1	561	-79.435%
2025-04-23	12.2000	12.2000	12.2000	12.2000	+28.017%	1	561	-79.098%
2025-04-21	9.5300	9.5300	9.5300	9.5300	-38.516%	1	561	-73.242%
2025-04-11	15.5000	15.5000	15.5000	15.5000	+24.698%	2	561	-83.548%
2025-04-07	12.4300	12.4300	12.4300	12.4300	-21.329%	1	563	-79.485%
2025-04-04	16.0000	16.0000	15.8000	15.8000	-31.749%	10	563	-83.861%
2025-03-31	22.2000	23.1500	22.2000	23.1500	-11.810%	13	568	-88.985%
2025-03-28	28.5000	28.5000	26.2500	26.2500	-13.934%	4	568	-90.286%
2025-03-27	30.5000	30.5000	30.5000	30.5000	-15.746%	1	568	-91.639%
2025-03-25	36.4000	36.4000	36.2000	36.2000	+13.480%	2	568	-92.956%
2025-03-14	31.9000	31.9000	31.9000	31.9000	-17.784%	2	569	-92.006%
2025-03-12	38.8000	38.8000	38.8000	38.8000	-0.513%	1	569	-93.428%
2025-03-04	39.4000	39.4000	39.0000	39.0000	-21.132%	6	568	-93.462%
2025-03-03	49.6000	49.7000	49.4000	49.4500	+4.105%	8	568	-94.843%
2025-02-28	47.5500	47.7000	47.4000	47.5000	-6.404%	36	568	-94.632%
2025-02-26	50.7000	50.7500	50.7000	50.7500	+9.611%	2	561	-94.975%
2025-02-25	44.9500	47.0000	44.9000	46.3000	-7.400%	26	562	-94.492%
2025-02-24	52.7000	52.8000	48.6000	50.0000	-7.664%	8	574	-94.900%
2025-02-21	60.4500	60.4500	54.1500	54.1500	-7.830%	24	576	-95.291%
2025-02-20	59.4500	59.5000	58.7500	58.7500	-4.472%	27	579	-95.660%
2025-02-19	60.5500	61.6000	59.8000	61.5000	-4.577%	84	592	-95.854%
2025-02-18	68.6500	68.7000	64.4500	64.4500	-15.253%	145	601	-96.043%
2025-02-14	73.4000	76.1500	73.1000	76.0500	+8.565%	214	654	-96.647%
2025-02-13	70.2500	70.2500	67.1000	70.0500	+0.893%	60	654	-96.360%
2025-02-12	69.4300	69.4300	69.4300	69.4300	+4.879%	1	682	-96.327%
2025-02-10	66.1000	66.2000	65.9000	66.2000	+5.246%	14	682	-96.148%
2025-02-03	62.9000	62.9000	62.9000	62.9000	+4.746%	2	682	-95.946%
2025-01-31	58.0400	60.2500	58.0400	60.0500	+5.351%	10	682	-95.754%
2025-01-29	57.0000	57.0000	57.0000	57.0000	-2.062%	2	686	-95.526%
2025-01-28	58.2000	58.2000	58.2000	58.2000	+32.725%	1	688	-95.619%
2025-01-24	44.0000	44.0000	43.8500	43.8500	+4.654%	4	688	-94.185%
2025-01-22	41.9000	41.9000	41.9000	41.9000	+4.489%	5	689	-93.914%
2025-01-15	40.1000	40.1000	40.1000	40.1000	+4.291%	1	684	-93.641%
2025-01-13	38.4500	38.4500	38.4500	38.4500	+19.225%	1	685	-93.368%
2024-12-31	32.2500	32.2500	32.2500	32.2500	-24.913%	1	686	-92.093%
2024-12-16	42.9500	42.9500	42.9500	42.9500	+1.059%	1	687	-94.063%
2024-12-13	42.2500	42.7000	42.1000	42.5000	-0.235%	12	687	-94.000%
2024-12-06	42.8000	42.8000	42.6000	42.6000	+7.957%	12	690	-94.014%
2024-12-05	39.4600	39.4600	39.4600	39.4600	+36.824%	6	690	-93.538%
2024-11-27	28.7400	28.8500	28.7400	28.8400	+5.448%	4	690	-91.158%
2024-11-22	27.3500	27.3500	27.3500	27.3500	-1.831%	10	690	-90.676%
2024-11-21	27.8600	27.8600	27.8600	27.8600	-12.252%	15	690	-90.847%
2024-11-14	31.1500	31.7500	30.9500	31.7500	+0.253%	10	690	-91.969%
2024-11-11	31.6700	31.6700	31.6700	31.6700	+11.908%	1	695	-91.948%
2024-11-06	28.6000	28.6000	28.3000	28.3000	-7.213%	7	695	-90.989%
2024-11-05	30.5000	30.5000	30.5000	30.5000	+4.096%	5	701	-91.639%
2024-11-04	29.3000	29.3000	29.3000	29.3000	-2.007%	1	706	-91.297%
2024-11-01	31.1800	31.1800	29.9000	29.9000	-9.804%	8	706	-91.472%
2024-10-31	33.1500	33.1500	33.1500	33.1500	-14.781%	25	707	-92.308%
2024-10-30	38.9000	38.9000	38.9000	38.9000	+6.430%	3	707	-93.445%
2024-10-29	36.5500	36.5500	36.5500	36.5500	+11.603%	6	710	-93.023%
2024-10-22	32.4000	32.7500	32.4000	32.7500	-12.690%	6	710	-92.214%
2024-10-15	37.5100	37.5100	37.5100	37.5100	+2.207%	4	710	-93.202%
2024-10-03	37.1000	37.1000	36.7000	36.7000	+3.790%	2	714	-93.052%
2024-10-01	35.3600	35.3600	35.3600	35.3600	+1.463%	7	715	-92.788%
2024-09-30	34.8500	34.8500	34.8500	34.8500	+6.902%	35	722	-92.683%
2024-09-25	32.6000	32.6000	32.6000	32.6000	+6.536%	2	722	-92.178%
2024-09-24	30.6000	30.6000	30.6000	30.6000	-4.998%	1	724	-91.667%
2024-09-23	34.0000	34.0000	32.2100	32.2100	-0.892%	7	725	-92.083%
2024-09-20	32.5000	32.5000	32.5000	32.5000	+4.839%	2	727	-92.154%
2024-09-19	29.6000	31.0000	29.6000	31.0000	+12.727%	4	727	-91.774%
2024-09-18	28.2900	28.2900	27.5000	27.5000	+14.583%	6	729	-90.727%
2024-09-16	24.0000	24.0000	24.0000	24.0000	-6.433%	1	735	-89.375%
2024-09-13	25.6500	25.6500	25.6500	25.6500	+16.644%	2	735	-90.058%
2024-09-11	21.9900	21.9900	21.9900	21.9900	-1.390%	1	735	-88.404%
2024-09-10	22.3000	22.3000	22.3000	22.3000	-9.202%	1	735	-88.565%
2024-09-04	24.5600	24.5600	24.5600	24.5600	-12.286%	1	736	-89.617%
2024-08-29	28.0000	28.0000	28.0000	28.0000	+9.804%	2	737	-90.893%
2024-08-28	25.5000	25.5000	25.5000	25.5000	-4.780%	1	735	-90.000%
2024-08-26	27.0200	27.0200	26.7800	26.7800	-17.600%	2	735	-90.478%
2024-08-22	33.0000	33.0000	32.5000	32.5000	+11.492%	2	736	-92.154%
2024-08-19	29.0800	29.1900	28.8400	29.1500	-3.317%	8	737	-91.252%
2024-08-16	29.6500	30.1500	29.3000	30.1500	-3.520%	60	736	-91.542%
2024-08-15	31.5000	31.5000	31.2500	31.2500	+4.167%	13	711	-91.840%
2024-08-14	30.3000	30.5200	30.0000	30.0000	0.000%	3	711	-91.500%
2024-08-13	30.4500	30.4500	30.0000	30.0000	+8.499%	3	709	-91.500%
2024-08-12	28.0000	28.0000	27.4500	27.6500	-4.159%	11	708	-90.778%
2024-08-09	28.4000	28.8500	28.4000	28.8500	+3.777%	4	707	-91.161%
2024-08-08	26.2500	27.8000	26.2500	27.8000	+9.449%	8	708	-90.827%
2024-08-07	27.5000	27.5000	24.8500	25.4000	-3.970%	207	713	-89.961%
2024-08-06	27.0600	27.0600	26.0000	26.4500	+13.276%	14	711	-90.359%
2024-08-05	19.5000	24.6500	19.5000	23.3500	-10.707%	34	712	-89.079%
2024-08-02	24.6000	26.1500	24.6000	26.1500	0.000%	32	711	-90.249%
2024-08-01	27.0000	29.5000	25.5000	26.1500	+19.954%	99	704	-90.249%
2024-07-31	21.0000	22.2200	21.0000	21.8000	+7.020%	48	712	-88.303%
2024-07-30	20.3000	20.5000	19.1500	20.3700	-3.505%	91	691	-87.482%
2024-07-29	21.0000	21.1500	20.6000	21.1100	+8.368%	6	615	-87.920%
2024-07-26	22.6000	22.6000	19.4800	19.4800	+1.458%	19	613	-86.910%
2024-07-25	19.2500	20.1000	18.6500	19.2000	-8.571%	62	613	-86.719%
2024-07-24	21.6000	21.6000	20.4500	21.0000	-14.460%	61	576	-87.857%
2024-07-23	24.7000	24.7000	24.1500	24.5500	+1.446%	15	541	-89.613%
2024-07-22	25.0500	25.0500	23.8500	24.2000	+1.044%	20	535	-89.463%
2024-07-19	23.9500	23.9500	22.7500	23.9500	+14.538%	8	529	-89.353%
2024-07-18	20.5000	20.9100	20.5000	20.9100	+5.075%	3	526	-87.805%
2024-07-17	21.7000	21.7000	19.7000	19.9000	-18.776%	14	523	-87.186%
2024-07-16	27.1000	27.1000	24.0000	24.5000	-6.950%	28	517	-89.592%
2024-07-15	26.0500	27.0000	26.0500	26.3300	-5.117%	7	526	-90.315%
2024-07-12	25.8500	27.7500	25.8500	27.7500	-3.646%	27	523	-90.811%
2024-07-11	30.5000	30.5000	28.8000	28.8000	-15.044%	102	520	-91.146%
2024-07-10	32.9000	34.0500	32.9000	33.9000	+4.308%	6	418	-92.478%
2024-07-09	33.2500	33.2500	32.5000	32.5000	+0.932%	93	416	-92.154%
2024-07-08	34.2500	34.2500	32.0000	32.2000	+0.751%	21	324	-92.081%
2024-07-05	31.0000	34.0000	31.0000	31.9600	+21.290%	77	307	-92.021%
2024-07-03	26.3500	26.3500	26.3500	26.3500	-2.911%	1	274	-90.323%
2024-07-02	26.1700	27.4500	26.1700	27.1400	+3.707%	7	274	-90.604%
2024-07-01	24.7800	26.4600	24.7800	26.1700	-9.446%	71	273	-90.256%
2024-06-28	29.5000	29.5000	26.8200	28.9000	-2.034%	89	209	-91.176%
2024-06-27	28.6500	29.5000	28.6500	29.5000	+8.856%	3	145	-91.356%
2024-06-26	27.1000	27.1000	27.1000	27.1000	+0.296%	1	142	-90.590%
2024-06-25	26.5000	27.7000	26.5000	27.0200	+4.729%	3	143	-90.563%
2024-06-24	27.0000	27.0000	25.8000	25.8000	+1.775%	2	140	-90.116%
2024-06-21	27.5000	27.5000	25.3500	25.3500	-3.429%	6	138	-89.941%
2024-06-20	26.2500	26.2500	26.2500	26.2500	0.000%	1	136	-90.286%
2024-06-18	26.7300	26.9000	25.5000	26.2500	-2.778%	11	127	-90.286%
2024-06-17	27.0000	27.0000	27.0000	27.0000	+4.287%	1	127	-90.556%
2024-06-14	25.6700	25.8900	25.6700	25.8900	+0.739%	4	127	-90.151%
2024-06-10	24.4900	25.7000	24.2400	25.7000	+8.668%	47	126	-90.078%
2024-06-06	23.4800	23.9500	22.3500	23.6500	+8.686%	8	80	-89.218%
2024-06-05	21.7300	22.7000	21.0400	21.7600	+8.583%	55	77	-88.281%
2024-06-04	20.0400	20.0400	20.0400	20.0400	0.000%	2	81	-87.275%
2024-06-03	20.0400	20.0400	20.0400	20.0400	+17.952%	1	79	-87.275%
2024-05-31	17.0900	17.0900	16.9900	16.9900	-19.095%	4	78	-84.991%
2024-05-28	21.2200	21.4500	20.8000	21.0000	+1.059%	8	77	-87.857%
2024-05-24	20.8100	21.5100	20.6400	20.7800	+6.893%	96	50	-87.729%
2024-05-22	19.2900	19.4400	19.2900	19.4400	+4.516%	14	50	-86.883%
2024-05-21	18.7100	18.7100	18.6000	18.6000	-5.966%	3	51	-86.290%
2024-05-20	21.5000	21.5000	19.7800	19.7800	-5.899%	3	51	-87.108%
2024-05-16	22.8500	22.8500	21.0200	21.0200	-0.849%	2	49	-87.869%
2024-05-15	21.2000	21.2000	21.2000	21.2000	+1.679%	1	49	-87.972%
2024-05-14	20.4000	21.0500	20.4000	20.8500	+0.822%	6	48	-87.770%
2024-05-13	20.6800	20.6800	20.6800	20.6800	-8.089%	1	47	-87.669%
2024-05-10	21.5800	22.5000	21.5800	22.5000	+3.448%	4	46	-88.667%
2024-05-09	22.6900	22.8200	21.0000	21.7500	+0.928%	5	46	-88.276%
2024-05-07	21.5500	21.5500	21.3500	21.5500	+2.619%	7	41	-88.167%
2024-05-06	21.0000	21.0000	21.0000	21.0000	+11.111%	4	35	-87.857%
2024-05-03	19.1000	19.1000	18.9000	18.9000	+6.180%	6	31	-86.508%
2024-05-02	18.2500	18.2500	17.7000	17.8000	0.000%	13	29	-85.674%
2024-05-01	17.5000	17.8000	17.4000	17.8000	+1.714%	5	25	-85.674%
2024-04-30	18.0200	18.0200	17.5000	17.5000	+1.744%	2	24	-85.429%
2024-04-29	17.3700	17.9900	17.2000	17.2000	-7.127%	8	22	-85.174%
2024-04-26	19.4000	19.4000	18.5200	18.5200	+0.108%	20	15	-86.231%
2024-04-25	17.3500	18.9000	17.3500	18.5000	0.000%	6	5	-86.216%