Dark

META20261218C1000
META Dec 18 2026 1000.00 Call (META261218C01000000)
option OPRA

EOD

Jul 23, 2026

5.78-21.997%(-1.63)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.1500	6.1500	5.2100	5.7800	-21.997%	179	3,191	0.000%
2026-07-22	8.0000	8.0500	7.3500	7.4100	-18.122%	35	3,260	-21.997%
2026-07-21	9.8000	10.0000	9.0000	9.0500	-9.137%	45	3,245	-36.133%
2026-07-20	10.8000	10.8000	9.8000	9.9600	-9.041%	6	3,237	-41.968%
2026-07-17	10.2000	12.4000	9.1000	10.9500	-19.188%	1,913	3,236	-47.215%
2026-07-16	15.5000	16.4500	13.1500	13.5500	-21.631%	943	3,778	-57.343%
2026-07-15	14.4900	17.4500	14.3500	17.2900	+36.142%	1,679	4,026	-66.570%
2026-07-14	13.7000	13.8400	12.4400	12.7000	-8.633%	1,708	3,641	-54.488%
2026-07-13	16.0000	16.0000	12.0100	13.9000	-12.025%	843	3,571	-58.417%
2026-07-10	11.5000	17.0000	11.5000	15.8000	+71.739%	734	3,530	-63.418%
2026-07-09	6.0500	9.2000	6.0500	9.2000	+65.766%	170	3,395	-37.174%
2026-07-08	6.3000	6.3000	5.3800	5.5500	-13.281%	59	3,336	+4.144%
2026-07-07	5.5800	6.7000	5.4000	6.4000	+20.527%	20	3,287	-9.688%
2026-07-06	4.4000	5.3100	4.3500	5.3100	+15.435%	32	3,290	+8.851%
2026-07-02	5.5000	5.6500	4.4300	4.6000	-27.786%	50	3,292	+25.652%
2026-07-01	5.0000	7.7000	5.0000	6.3700	+93.030%	181	3,292	-9.262%
2026-06-30	2.9600	3.3000	2.9600	3.3000	-2.941%	53	3,310	+75.152%
2026-06-29	3.4600	3.5900	3.3500	3.4000	+9.677%	16	3,285	+70.000%
2026-06-26	3.0500	3.2500	3.0500	3.1000	+3.333%	17	3,288	+86.452%
2026-06-25	3.3500	3.4500	3.0000	3.0000	-15.493%	74	3,290	+92.667%
2026-06-24	3.7000	3.8500	3.5000	3.5500	-4.054%	42	3,306	+62.817%
2026-06-23	4.2000	4.2000	3.7000	3.7000	-9.314%	37	3,313	+56.216%
2026-06-22	4.4200	4.4200	3.9000	4.0800	-14.105%	66	3,294	+41.667%
2026-06-18	4.4500	4.7500	4.2900	4.7500	+5.556%	184	3,348	+21.684%
2026-06-17	5.2000	5.2000	4.5000	4.5000	-23.077%	128	3,348	+28.444%
2026-06-16	6.1500	6.3200	5.8500	5.8500	+2.273%	71	3,348	-1.197%
2026-06-15	5.3000	6.0900	4.9500	5.7200	+24.891%	14	3,405	+1.049%
2026-06-12	4.5000	4.6500	4.4000	4.5800	-1.080%	24	3,400	+26.201%
2026-06-11	4.3500	4.6300	4.1000	4.6300	+2.889%	107	3,383	+24.838%
2026-06-10	5.4500	5.5000	4.5000	4.5000	-18.182%	34	3,350	+28.444%
2026-06-09	6.0000	6.0000	5.4000	5.5000	-4.348%	322	3,347	+5.091%
2026-06-08	6.0000	6.1500	5.7500	5.7500	-7.556%	28	3,437	+0.522%
2026-06-05	8.4500	8.4500	5.2000	6.2200	-26.040%	112	3,439	-7.074%
2026-06-04	8.9800	10.1300	8.4000	8.4100	-4.432%	562	3,465	-31.272%
2026-06-03	8.2000	8.9000	8.0000	8.8000	+23.944%	154	3,473	-34.318%
2026-06-02	7.7500	8.1900	7.1000	7.1000	-12.346%	68	3,517	-18.592%
2026-06-01	7.3500	8.2000	7.3500	8.1000	-1.220%	227	3,526	-28.642%
2026-05-29	7.7000	8.2000	7.3500	8.2000	+3.145%	574	3,457	-29.512%
2026-05-28	8.2500	8.8600	7.7000	7.9500	-9.864%	64	3,034	-27.296%
2026-05-27	5.6300	8.9000	5.5500	8.8200	+56.106%	97	3,036	-34.467%
2026-05-26	5.4300	5.8000	5.2500	5.6500	+5.410%	160	3,017	+2.301%
2026-05-22	5.4500	5.4700	5.3500	5.3600	+1.132%	13	3,010	+7.836%
2026-05-21	5.0000	5.3000	4.9000	5.3000	0.000%	67	3,009	+9.057%
2026-05-20	5.2500	5.4700	5.2500	5.3000	-4.505%	14	3,009	+9.057%
2026-05-19	5.5000	5.7500	5.3500	5.5500	-2.632%	74	2,934	+4.144%
2026-05-18	5.9000	6.0000	5.7000	5.7000	-9.667%	17	2,934	+1.404%
2026-05-15	6.0000	6.4500	6.0000	6.3100	+0.960%	73	2,934	-8.399%
2026-05-14	6.2200	6.8100	6.2000	6.2500	+1.626%	60	2,930	-7.520%
2026-05-13	4.8500	6.2600	4.7000	6.1500	+21.782%	179	2,915	-6.016%
2026-05-12	5.1500	5.1500	4.8000	5.0500	+3.061%	15	2,915	+14.455%
2026-05-11	5.1300	5.2000	4.9000	4.9000	-11.392%	223	2,915	+17.959%
2026-05-08	6.0000	6.0000	5.3500	5.5300	-7.059%	77	2,781	+4.521%
2026-05-07	6.3000	6.7600	5.9500	5.9500	+1.709%	41	2,758	-2.857%
2026-05-06	5.0000	6.3000	4.7000	5.8500	+11.429%	44	2,758	-1.197%
2026-05-05	5.2000	5.2500	4.9500	5.2500	-6.250%	71	2,756	+10.095%
2026-05-04	6.0300	6.2500	5.6000	5.6000	-13.178%	800	2,698	+3.214%
2026-05-01	6.6900	6.6900	6.1000	6.4500	-5.147%	234	1,976	-10.388%
2026-04-30	7.0000	7.2000	5.6500	6.8000	-47.972%	395	1,976	-15.000%
2026-04-29	12.2500	13.3600	12.2500	13.0700	+0.538%	50	1,854	-55.777%
2026-04-28	14.2800	14.2800	12.9000	13.0000	-7.932%	44	1,850	-55.538%
2026-04-27	13.0000	14.3500	13.0000	14.1200	+5.768%	36	1,854	-59.065%
2026-04-24	11.7000	14.5500	11.7000	13.3500	+15.584%	27	1,838	-56.704%
2026-04-23	11.8000	12.0000	10.9000	11.5500	-11.494%	25	1,845	-49.957%
2026-04-22	12.9000	13.2000	12.7500	13.0500	+6.098%	17	1,839	-55.709%
2026-04-21	12.4800	12.9000	12.3000	12.3000	+0.408%	12	1,839	-53.008%
2026-04-20	13.6000	13.6000	12.2500	12.2500	-18.605%	86	1,839	-52.816%
2026-04-17	13.5000	15.0500	13.5000	15.0500	+16.216%	74	1,847	-61.595%
2026-04-16	13.0000	13.5200	12.6000	12.9500	-1.894%	14	1,848	-55.367%
2026-04-15	11.9500	14.0000	11.9500	13.2000	+13.500%	104	1,850	-56.212%
2026-04-14	9.6900	12.1000	9.6900	11.6300	+47.776%	243	1,881	-50.301%
2026-04-13	7.6000	8.0000	7.3500	7.8700	+0.897%	16	1,874	-26.557%
2026-04-10	8.3200	8.3200	7.6300	7.8000	-6.699%	32	1,874	-25.897%
2026-04-09	8.0500	9.1500	8.0500	8.3600	+8.571%	116	1,874	-30.861%
2026-04-08	5.3500	8.5000	4.7500	7.7000	+83.333%	183	1,830	-24.935%
2026-04-07	4.1000	4.2500	3.8700	4.2000	-4.762%	7	1,714	+37.619%
2026-04-06	4.6000	4.6000	4.4100	4.4100	+10.250%	21	1,715	+31.066%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-15.966%	1	1,716	+44.500%
2026-04-01	4.9000	5.6500	4.7600	4.7600	+5.543%	30	1,716	+21.429%
2026-03-31	3.6900	4.5100	3.6900	4.5100	+34.627%	108	1,718	+28.160%
2026-03-30	3.3000	3.3500	3.3000	3.3500	+7.717%	11	1,700	+72.537%
2026-03-27	3.6100	3.6100	3.0000	3.1100	-22.637%	65	1,699	+85.852%
2026-03-26	4.9000	5.0000	3.9000	4.0200	-26.508%	152	1,705	+43.781%
2026-03-25	5.5000	5.6000	5.4200	5.4700	-0.726%	14	1,702	+5.667%
2026-03-24	5.6200	5.6200	5.4000	5.5100	-8.167%	18	1,701	+4.900%
2026-03-23	5.8000	6.1000	5.8000	6.0000	+7.143%	15	1,702	-3.667%
2026-03-20	5.9000	5.9800	5.6000	5.6000	-10.112%	33	1,693	+3.214%
2026-03-19	6.5000	6.5000	6.0000	6.2300	-10.489%	51	1,675	-7.223%
2026-03-18	6.8200	7.1000	6.6000	6.9600	+0.144%	13	1,687	-16.954%
2026-03-17	7.9300	7.9300	6.9000	6.9500	-12.137%	20	1,688	-16.835%
2026-03-16	8.3000	8.6500	7.9000	7.9100	+4.079%	9	1,680	-26.928%
2026-03-13	8.5000	8.6500	7.4000	7.6000	-20.335%	172	1,676	-23.947%
2026-03-12	10.0000	10.0300	9.5000	9.5400	-4.600%	16	1,708	-39.413%
2026-03-11	10.6000	10.6000	10.0000	10.0000	-3.382%	18	1,693	-42.200%
2026-03-10	10.7000	11.1700	10.3500	10.3500	+11.290%	19	1,681	-44.155%
2026-03-09	9.9000	9.9500	9.1000	9.3000	-12.676%	97	1,670	-37.849%
2026-03-06	11.0000	11.0000	10.5000	10.6500	-10.504%	32	1,703	-45.728%
2026-03-05	13.3000	13.3000	11.7600	11.9000	-10.121%	162	1,686	-51.429%
2026-03-04	14.1000	14.1000	13.2400	13.2400	+7.642%	94	1,719	-56.344%
2026-03-03	11.0000	12.3000	11.0000	12.3000	-6.464%	59	1,730	-53.008%
2026-03-02	13.1500	13.1500	13.1500	13.1500	+15.351%	4	1,727	-56.046%
2026-02-27	11.6700	11.6700	11.1500	11.4000	-14.027%	5	1,727	-49.298%
2026-02-26	13.0000	13.5000	13.0000	13.2600	+6.080%	13	1,731	-56.410%
2026-02-25	11.9700	12.7200	11.9700	12.5000	+6.838%	14	1,744	-53.760%
2026-02-24	10.7500	11.7400	10.7500	11.7000	+5.691%	24	1,744	-50.598%
2026-02-23	12.6000	12.6000	11.0700	11.0700	-16.767%	35	1,746	-47.787%
2026-02-20	13.0900	13.9000	13.0900	13.3000	+5.556%	14	1,729	-56.541%
2026-02-19	12.2300	12.8500	12.2300	12.6000	-0.709%	6	1,737	-54.127%
2026-02-18	11.0000	12.6900	10.8000	12.6900	+6.015%	23	1,737	-54.452%
2026-02-17	11.8000	11.9700	11.5000	11.9700	-7.781%	7	1,725	-51.713%
2026-02-13	13.5600	14.0000	12.9000	12.9800	-8.912%	108	1,776	-55.470%
2026-02-12	15.5000	15.5000	13.9800	14.2500	-16.667%	100	1,776	-59.439%
2026-02-11	17.0500	17.1000	16.4500	17.1000	+2.395%	9	1,698	-66.199%
2026-02-10	17.2000	17.5900	16.7000	16.7000	-9.730%	18	1,696	-65.389%
2026-02-09	15.6600	19.2000	15.6600	18.5000	+19.355%	17	1,705	-68.757%
2026-02-06	17.0500	17.0500	14.0000	15.5000	-12.921%	10	1,709	-62.710%
2026-02-05	15.0000	18.8000	15.0000	17.8000	+6.907%	29	1,706	-67.528%
2026-02-04	18.5500	18.5500	16.5500	16.6500	-15.267%	107	1,718	-65.285%
2026-02-03	22.4000	23.3200	19.5600	19.6500	-13.053%	47	1,722	-70.585%
2026-02-02	24.0100	24.0100	22.4000	22.6000	-10.848%	23	1,738	-74.425%
2026-01-30	29.0000	29.0000	25.3500	25.3500	-20.781%	21	1,750	-77.199%
2026-01-29	33.4000	35.0000	25.7600	32.0000	+48.837%	278	1,757	-81.938%
2026-01-28	22.3600	22.5500	21.1000	21.5000	-3.153%	97	1,794	-73.116%
2026-01-27	22.5500	23.0100	21.9000	22.2000	-4.721%	58	1,793	-73.964%
2026-01-26	22.2500	24.0000	22.2500	23.3000	+8.171%	56	1,760	-75.193%
2026-01-23	19.0500	21.5400	18.5000	21.5400	+18.809%	47	1,744	-73.166%
2026-01-22	15.0500	18.2300	15.0500	18.1300	+49.587%	25	1,735	-68.119%
2026-01-21	10.9000	12.7000	10.7500	12.1200	+8.700%	17	1,729	-52.310%
2026-01-20	10.7000	11.3500	10.5700	11.1500	-10.800%	117	1,729	-48.161%
2026-01-16	12.9400	13.1400	12.5000	12.5000	-3.846%	15	1,804	-53.760%
2026-01-15	12.4500	13.0900	12.0000	13.0000	+4.839%	36	1,804	-55.538%
2026-01-14	13.7500	13.8200	12.4000	12.4000	-11.932%	402	1,806	-53.387%
2026-01-13	15.6500	15.6500	13.8000	14.0800	-12.000%	89	2,074	-58.949%
2026-01-12	16.8200	17.0500	16.0000	16.0000	-7.031%	13	2,042	-63.875%
2026-01-09	16.4000	17.3200	16.1800	17.2100	+4.939%	20	2,040	-66.415%
2026-01-08	16.9500	16.9500	15.9500	16.4000	-5.202%	18	2,036	-64.756%
2026-01-07	17.8300	18.1800	17.1000	17.3000	-7.635%	13	2,041	-66.590%
2026-01-06	18.0000	19.4400	17.3500	18.7300	-1.004%	19	2,041	-69.140%
2026-01-05	19.2900	19.6800	18.6000	18.9200	+4.878%	19	2,036	-69.450%
2026-01-02	19.5600	19.6300	17.3000	18.0400	-6.577%	76	2,035	-67.960%
2025-12-31	19.6800	20.0500	19.3100	19.3100	-5.805%	13	1,992	-70.067%
2025-12-30	20.0000	22.0000	20.0000	20.5000	+4.592%	29	1,992	-71.805%
2025-12-29	19.4000	19.6000	19.1200	19.6000	-4.762%	56	1,988	-70.510%
2025-12-26	21.7200	21.7200	20.5800	20.5800	-4.942%	11	2,001	-71.914%
2025-12-24	21.2200	21.6500	21.2200	21.6500	+0.698%	6	1,995	-73.303%
2025-12-23	21.5000	22.0800	21.5000	21.5000	-1.286%	9	1,995	-73.116%
2025-12-22	24.0000	24.3600	21.4000	21.7800	-1.000%	22	1,997	-73.462%
2025-12-19	24.4000	24.4000	22.0000	22.0000	-6.780%	224	1,978	-73.727%
2025-12-18	23.7500	25.0000	23.4000	23.6000	+7.273%	91	1,802	-75.508%
2025-12-17	22.2000	23.4500	21.9700	22.0000	-6.502%	15	1,753	-73.727%
2025-12-16	20.6200	23.5300	20.6200	23.5300	+13.016%	13	1,748	-75.436%
2025-12-15	21.4000	21.6800	19.8000	20.8200	+0.483%	28	1,746	-72.238%
2025-12-12	22.3600	22.3600	20.3500	20.7200	-8.278%	66	1,749	-72.104%
2025-12-11	21.3500	23.7000	21.3500	22.5900	-1.095%	12	1,740	-74.413%
2025-12-10	23.6000	23.6000	22.4000	22.8400	-7.154%	30	1,736	-74.694%
2025-12-09	25.7900	25.7900	24.0000	24.6000	-11.670%	294	1,737	-76.504%
2025-12-08	28.1000	28.1000	27.8500	27.8500	-2.962%	4	2,011	-79.246%
2025-12-05	26.9700	29.0000	26.9700	28.7000	+7.090%	70	2,013	-79.861%
2025-12-04	28.6500	28.6500	26.6000	26.8000	+19.111%	34	2,004	-78.433%
2025-12-03	24.1000	24.3500	22.5000	22.5000	-6.639%	22	2,018	-74.311%
2025-12-02	23.0000	24.3500	23.0000	24.1000	+1.688%	43	2,019	-76.017%
2025-12-01	23.0300	24.1500	23.0000	23.7000	-2.469%	16	2,020	-75.612%
2025-11-28	22.7800	24.6000	22.7800	24.3000	+8.241%	39	2,024	-76.214%
2025-11-26	23.5500	23.5500	22.0400	22.4500	+0.673%	138	1,989	-74.254%
2025-11-25	20.6000	22.3000	20.6000	22.3000	+20.541%	32	1,989	-74.081%
2025-11-24	15.6800	18.5000	15.6800	18.5000	+23.333%	26	1,988	-68.757%
2025-11-21	16.8000	16.8000	15.0000	15.0000	-10.714%	165	1,981	-61.467%
2025-11-20	18.7000	19.0000	16.3500	16.8000	-1.176%	44	1,885	-65.595%
2025-11-19	17.5000	18.3000	16.7500	17.0000	-12.145%	152	1,905	-66.000%
2025-11-18	18.6000	19.8000	17.2800	19.3500	-0.667%	67	1,797	-70.129%
2025-11-17	21.1000	21.1000	19.0000	19.4800	-5.437%	40	1,803	-70.329%
2025-11-14	19.6600	21.2000	19.5000	20.6000	-0.194%	601	1,785	-71.942%
2025-11-13	22.5000	22.5600	20.4800	20.6400	-2.871%	15	1,514	-71.996%
2025-11-12	23.3700	23.3700	21.2500	21.2500	-11.826%	61	1,512	-72.800%
2025-11-11	24.3600	24.3600	24.0000	24.1000	-3.984%	24	1,497	-76.017%
2025-11-10	24.3500	25.5400	24.0400	25.1000	+8.190%	37	1,506	-76.972%
2025-11-07	22.2700	23.5000	20.8500	23.2000	+1.754%	75	1,519	-75.086%
2025-11-06	26.2200	26.2200	22.8000	22.8000	-16.022%	31	1,516	-74.649%
2025-11-05	25.0000	27.8500	25.0000	27.1500	+9.476%	31	1,512	-78.711%
2025-11-04	25.3500	27.3000	24.8000	24.8000	-8.419%	122	1,501	-76.694%
2025-11-03	31.0500	32.0000	27.0000	27.0800	-9.280%	94	1,395	-78.656%
2025-10-31	31.9000	31.9700	29.0000	29.8500	-5.298%	143	1,395	-80.637%
2025-10-30	30.0000	34.5000	27.0000	31.5200	-40.076%	162	1,380	-81.662%
2025-10-29	51.7000	52.6000	49.0000	52.6000	+4.097%	34	1,335	-89.011%
2025-10-28	47.1500	50.9000	47.1500	50.5300	+4.834%	15	1,318	-88.561%
2025-10-27	47.7000	48.2000	46.6700	48.2000	+11.963%	20	1,319	-88.008%
2025-10-24	42.8000	43.6100	41.9500	43.0500	+1.581%	45	1,319	-86.574%
2025-10-23	43.5100	43.5100	42.3800	42.3800	-0.047%	25	1,360	-86.361%
2025-10-22	42.7000	43.0300	42.0800	42.4000	-1.281%	32	1,345	-86.368%
2025-10-21	43.9500	43.9500	42.9500	42.9500	-0.348%	23	1,327	-86.542%
2025-10-20	42.5000	43.1000	42.5000	43.1000	+6.815%	3	1,327	-86.589%
2025-10-17	40.0500	40.3500	38.9500	40.3500	+1.894%	29	1,330	-85.675%
2025-10-16	41.9500	42.4000	39.6000	39.6000	-2.703%	3	1,329	-85.404%
2025-10-15	40.7100	42.8000	40.3000	40.7000	+5.032%	69	1,330	-85.799%
2025-10-14	39.7000	41.0000	38.7500	38.7500	-4.226%	57	1,338	-85.084%
2025-10-13	39.2500	40.6500	38.9700	40.4600	+3.744%	19	1,383	-85.714%
2025-10-10	44.4500	44.5000	39.0000	39.0000	-11.665%	38	1,387	-85.179%
2025-10-09	41.2100	44.1500	40.0000	44.1500	+7.160%	106	1,368	-86.908%
2025-10-08	39.0000	41.2000	39.0000	41.2000	+3.778%	15	1,419	-85.971%
2025-10-07	40.5000	40.5000	38.6000	39.7000	-1.975%	123	1,349	-85.441%
2025-10-06	37.0000	42.0000	35.0000	40.5000	+3.979%	47	1,349	-85.728%
2025-10-03	41.0000	41.0000	38.9500	38.9500	-5.576%	62	1,354	-85.160%
2025-10-02	40.0000	41.6500	39.4000	41.2500	+5.715%	109	1,299	-85.988%
2025-10-01	38.6800	39.0700	37.0000	39.0200	-8.188%	84	1,357	-85.187%
2025-09-30	41.4000	42.5000	41.4000	42.5000	-5.598%	3	1,291	-86.400%
2025-09-29	45.9200	45.9200	45.0200	45.0200	-1.488%	2	1,290	-87.161%
2025-09-26	48.3500	48.3500	45.0000	45.7000	-8.141%	11	1,288	-87.352%
2025-09-25	50.8000	50.8000	48.4500	49.7500	-4.327%	4	1,282	-88.382%
2025-09-24	51.1000	52.0000	50.4500	52.0000	+3.483%	14	1,280	-88.885%
2025-09-23	54.6500	54.6500	50.2500	50.2500	-6.944%	3	1,274	-88.498%
2025-09-22	59.1000	59.1000	54.0000	54.0000	-3.623%	20	1,273	-89.296%
2025-09-19	62.0000	62.0000	56.0000	56.0300	-7.312%	18	1,270	-89.684%
2025-09-18	61.8900	61.8900	60.4500	60.4500	+4.224%	2	1,269	-90.438%
2025-09-17	58.0000	58.0000	58.0000	58.0000	0.000%	20	1,269	-90.034%
2025-09-16	54.3000	58.0000	54.3000	58.0000	+13.171%	7	1,269	-90.034%
2025-09-15	48.5000	51.4000	48.5000	51.2500	+6.660%	20	1,275	-88.722%
2025-09-12	48.0000	48.0500	48.0000	48.0500	+2.561%	2	1,286	-87.971%
2025-09-11	46.4800	46.8500	46.1500	46.8500	-1.679%	8	1,285	-87.663%
2025-09-10	49.6700	49.6700	47.2500	47.6500	0.000%	26	1,282	-87.870%
2025-09-08	47.6500	47.6500	47.6500	47.6500	+9.164%	1	1,281	-87.870%
2025-09-05	45.1200	45.1200	43.6500	43.6500	-0.705%	3	1,282	-86.758%
2025-09-04	44.2700	44.2700	43.9600	43.9600	+8.010%	3	1,282	-86.852%
2025-09-03	40.8500	40.8500	40.7000	40.7000	+1.750%	2	1,283	-85.799%
2025-09-02	39.7300	40.9400	39.7300	40.0000	-6.103%	23	1,284	-85.550%
2025-08-29	43.3000	43.3000	42.0000	42.6000	-7.391%	9	1,264	-86.432%
2025-08-27	46.0000	46.0000	46.0000	46.0000	-5.350%	5	1,264	-87.435%
2025-08-26	48.6100	48.6100	48.4000	48.6000	-1.600%	4	1,269	-88.107%
2025-08-25	49.3900	49.3900	49.3900	49.3900	-2.198%	1	1,272	-88.297%
2025-08-22	48.5800	50.5000	48.5800	50.5000	+10.262%	6	1,272	-88.554%
2025-08-21	45.6200	45.8000	45.6200	45.8000	-8.400%	3	1,275	-87.380%
2025-08-19	54.3100	54.3100	50.0000	50.0000	-12.096%	14	1,275	-88.440%
2025-08-18	54.5600	56.8800	54.5600	56.8800	-15.420%	15	1,263	-89.838%
2025-08-15	67.2500	67.2500	67.2500	67.2500	+9.403%	7	1,256	-91.405%
2025-08-13	61.4700	61.4700	61.4700	61.4700	-7.243%	2	1,258	-90.597%
2025-08-12	63.0000	66.2700	63.0000	66.2700	+14.714%	12	1,256	-91.278%
2025-08-11	58.7000	58.7000	56.9800	57.7700	-0.909%	4	1,257	-89.995%
2025-08-08	56.5500	58.3000	56.5500	58.3000	0.000%	5	1,257	-90.086%
2025-08-07	60.5000	60.6500	58.3000	58.3000	-3.636%	4	1,257	-90.086%
2025-08-06	57.6500	60.5000	57.6500	60.5000	-0.083%	5	1,257	-90.446%
2025-08-04	56.0000	60.5500	55.6000	60.5500	+19.076%	7	1,256	-90.454%
2025-08-01	53.0000	54.5000	50.7500	50.8500	-13.857%	11	1,255	-88.633%
2025-07-31	60.6000	63.0000	58.0000	59.0300	+63.518%	129	1,259	-90.208%
2025-07-30	38.0000	38.0000	36.1000	36.1000	-8.838%	3	1,343	-83.989%
2025-07-29	39.6000	39.6000	39.6000	39.6000	-6.824%	7	1,341	-85.404%
2025-07-28	42.5000	42.5000	42.5000	42.5000	+0.783%	2	1,334	-86.400%
2025-07-25	43.1500	43.1500	42.1700	42.1700	-2.565%	4	1,332	-86.294%
2025-07-24	43.5300	43.5300	43.2800	43.2800	+5.304%	2	1,333	-86.645%
2025-07-23	41.1000	41.1000	41.1000	41.1000	-2.607%	1	1,333	-85.937%
2025-07-21	42.9800	42.9800	42.2000	42.2000	+2.105%	28	1,332	-86.303%
2025-07-18	37.5000	41.4900	37.5000	41.3300	+1.673%	66	1,323	-86.015%
2025-07-17	40.5500	40.6500	40.5500	40.6500	-1.095%	6	1,292	-85.781%
2025-07-16	42.5200	43.0000	41.1000	41.1000	-8.667%	16	1,291	-85.937%
2025-07-15	46.0000	46.0000	45.0000	45.0000	-4.398%	3	1,291	-87.156%
2025-07-14	48.7000	48.7000	47.0200	47.0700	-0.318%	4	1,288	-87.720%
2025-07-11	47.8000	47.8000	47.2200	47.2200	-5.749%	4	1,286	-87.759%
2025-07-10	51.3000	51.3000	49.3500	50.1000	-4.897%	7	1,285	-88.463%
2025-07-09	51.4000	52.6800	51.4000	52.6800	+6.424%	4	1,281	-89.028%
2025-07-08	49.0000	49.8100	48.7000	49.5000	-2.174%	27	1,281	-88.323%
2025-07-07	51.7400	51.7400	50.5500	50.6000	+0.397%	59	1,283	-88.577%
2025-07-03	51.4100	51.4100	49.4000	50.4000	+3.385%	32	1,272	-88.532%
2025-07-02	50.0000	50.0000	48.7500	48.7500	-16.093%	24	1,272	-88.144%
2025-06-30	61.3500	61.3500	58.1000	58.1000	+4.874%	4	1,275	-90.052%
2025-06-27	55.6500	55.6500	55.2000	55.4000	+1.820%	24	1,276	-89.567%
2025-06-26	52.8000	54.4100	52.8000	54.4100	+11.268%	83	1,273	-89.377%
2025-06-24	50.0000	50.0000	48.0000	48.9000	+12.803%	52	1,274	-88.180%
2025-06-23	42.6400	43.3500	42.6400	43.3500	-2.868%	15	1,276	-86.667%
2025-06-20	44.6300	44.6300	44.6300	44.6300	-7.598%	2	1,276	-87.049%
2025-06-18	48.3000	48.3000	48.3000	48.3000	-4.564%	1	1,278	-88.033%
2025-06-17	48.5100	50.6100	48.5100	50.6100	+2.346%	4	1,278	-88.579%
2025-06-16	50.1000	50.6000	47.5000	49.4500	+4.878%	72	1,279	-88.311%
2025-06-13	46.6000	47.1500	46.6000	47.1500	+0.106%	16	1,286	-87.741%
2025-06-12	47.1000	47.1000	47.1000	47.1000	-1.464%	3	1,286	-87.728%
2025-06-11	47.8000	47.8000	47.8000	47.8000	-2.249%	10	1,286	-87.908%
2025-06-09	50.0700	50.0700	48.9000	48.9000	-4.956%	2	1,289	-88.180%
2025-06-06	51.4500	51.4500	51.4500	51.4500	+10.526%	20	1,289	-88.766%
2025-06-05	46.5500	46.5500	46.5500	46.5500	-1.063%	5	1,299	-87.583%
2025-06-04	44.7000	47.0500	43.4000	47.0500	+13.237%	29	1,299	-87.715%
2025-06-02	37.7000	41.5500	37.7000	41.5500	+25.909%	15	1,298	-86.089%
2025-05-23	33.0000	33.0000	33.0000	33.0000	-5.714%	4	1,302	-82.485%
2025-05-22	35.0000	35.0000	35.0000	35.0000	+2.339%	20	1,302	-83.486%
2025-05-19	34.2000	34.2000	34.2000	34.2000	+7.412%	1	1,322	-83.099%
2025-05-16	31.8400	31.8400	31.8400	31.8400	-14.523%	2	1,322	-81.847%
2025-05-15	39.3800	39.3800	37.2500	37.2500	-3.871%	31	1,323	-84.483%
2025-05-14	39.9000	39.9000	38.7500	38.7500	+0.649%	19	1,323	-85.084%
2025-05-13	35.5000	39.7000	35.5000	38.5000	+29.630%	16	1,322	-84.987%
2025-05-12	29.0000	30.5000	29.0000	29.7000	+13.143%	22	1,322	-80.539%
2025-05-08	26.3300	26.4000	26.2500	26.2500	+5.000%	17	1,322	-77.981%
2025-05-07	24.1500	25.3000	24.1500	25.0000	+1.833%	18	1,327	-76.880%
2025-05-06	25.0000	25.0000	24.0000	24.5500	-6.011%	15	1,344	-76.456%
2025-05-02	22.7000	26.2000	22.7000	26.1200	+24.678%	44	1,353	-77.871%
2025-05-01	23.0000	23.0000	20.0000	20.9500	+28.135%	59	1,358	-72.411%
2025-04-30	15.8300	16.3500	15.8000	16.3500	-10.656%	11	1,372	-64.648%
2025-04-29	17.4000	18.3000	17.4000	18.3000	+12.477%	7	1,375	-68.415%
2025-04-28	16.6500	16.6500	16.2700	16.2700	+8.467%	2	1,375	-64.474%
2025-04-25	15.0000	15.0000	15.0000	15.0000	+20.000%	40	1,376	-61.467%
2025-04-23	14.3000	14.3000	12.5000	12.5000	+15.741%	3	1,369	-53.760%
2025-04-22	10.7500	10.8000	10.7500	10.8000	+4.348%	3	1,369	-46.481%
2025-04-21	10.7500	10.7500	10.0000	10.3500	-10.390%	17	1,368	-44.155%
2025-04-17	11.5500	11.8500	11.3300	11.5500	-2.119%	102	1,421	-49.957%
2025-04-16	10.8500	12.2000	10.8500	11.8000	-9.021%	113	1,421	-51.017%
2025-04-15	13.6200	13.6200	12.9700	12.9700	-21.394%	4	1,456	-55.436%
2025-04-11	17.4500	17.4500	16.5000	16.5000	-8.333%	4	1,459	-64.970%
2025-04-10	19.9500	20.0400	18.0000	18.0000	-22.647%	7	1,458	-67.889%
2025-04-09	16.2500	23.2700	15.6900	23.2700	+39.844%	3	1,463	-75.161%
2025-04-08	18.7500	18.7500	16.0900	16.6400	+1.587%	7	1,463	-65.264%
2025-04-07	15.3000	16.4500	15.2500	16.3800	+4.665%	42	1,461	-64.713%
2025-04-04	17.0000	17.7500	15.6500	15.6500	-20.437%	32	1,483	-63.067%
2025-04-03	19.6700	19.6700	19.6700	19.6700	-33.435%	1	1,484	-70.615%
2025-04-02	29.5500	29.5500	29.5500	29.5500	+3.322%	1	1,485	-80.440%
2025-04-01	27.9700	28.6000	27.9700	28.6000	+5.341%	11	1,485	-79.790%
2025-03-28	30.7500	30.7500	27.1000	27.1500	-16.718%	48	1,476	-78.711%
2025-03-27	32.7500	32.9000	32.6000	32.6000	-13.067%	26	1,490	-82.270%
2025-03-26	37.5000	37.5000	37.5000	37.5000	-3.723%	1	1,493	-84.587%
2025-03-25	38.4000	39.2000	37.2000	38.9500	+11.605%	6	1,493	-85.160%
2025-03-24	35.8000	35.8000	34.9000	34.9000	+12.111%	5	1,493	-83.438%
2025-03-21	31.1300	31.1300	31.1300	31.1300	-1.953%	2	1,490	-81.433%
2025-03-20	30.2500	34.7500	30.2500	31.7500	+12.389%	4	1,491	-81.795%
2025-03-19	28.9000	28.9000	28.2500	28.2500	-1.910%	5	1,491	-79.540%
2025-03-18	28.8000	28.8000	28.8000	28.8000	-12.595%	1	1,492	-79.931%
2025-03-17	32.9000	33.0500	32.9000	32.9500	-6.498%	5	1,492	-82.458%
2025-03-14	35.0000	35.8500	34.0500	35.2400	+5.826%	72	1,492	-83.598%
2025-03-13	34.0000	34.4500	32.6000	33.3000	-22.558%	25	1,495	-82.643%
2025-03-12	43.0000	43.0000	43.0000	43.0000	+22.857%	1	1,495	-86.558%
2025-03-10	35.0000	35.9500	34.5700	35.0000	-15.622%	13	1,495	-83.486%
2025-03-07	41.0000	41.4800	41.0000	41.4800	+0.193%	4	1,500	-86.066%
2025-03-06	46.3000	46.3000	41.4000	41.4000	-14.622%	20	1,499	-86.039%
2025-03-05	45.7000	49.1000	45.6500	48.4900	+3.170%	26	1,512	-88.080%
2025-03-04	42.4000	47.0000	41.6000	47.0000	-8.773%	47	1,523	-87.702%
2025-03-03	53.7100	53.7100	51.5200	51.5200	-0.923%	39	1,539	-88.781%
2025-02-28	51.3500	52.0000	50.5500	52.0000	0.000%	186	1,546	-88.885%
2025-02-27	58.6000	58.6000	51.6400	52.0000	-7.965%	12	1,558	-88.885%
2025-02-26	55.7000	56.5000	55.6500	56.5000	+15.731%	37	1,561	-89.770%
2025-02-25	49.8300	49.8300	47.0500	48.8200	-7.800%	21	1,573	-88.161%
2025-02-24	55.0000	55.0000	52.0600	52.9500	-10.330%	27	1,573	-89.084%
2025-02-21	62.9500	62.9500	59.0500	59.0500	-5.278%	8	1,576	-90.212%
2025-02-20	62.9000	63.2000	62.3300	62.3400	-4.092%	30	1,577	-90.728%
2025-02-19	64.4500	66.6000	63.5500	65.0000	-4.059%	70	1,596	-91.108%
2025-02-18	73.8000	73.8000	67.7500	67.7500	-16.151%	30	1,610	-91.469%
2025-02-14	77.0500	80.8000	77.0000	80.8000	+10.007%	154	1,626	-92.847%
2025-02-13	72.4000	73.6500	71.3500	73.4500	-0.810%	41	1,642	-92.131%
2025-02-12	71.7000	74.0500	71.3500	74.0500	+1.300%	52	1,642	-92.194%
2025-02-11	70.0000	73.2000	69.5500	73.1000	+4.205%	115	1,646	-92.093%
2025-02-10	71.6000	72.0000	69.7500	70.1500	-1.613%	95	1,653	-91.761%
2025-02-07	73.5500	73.8500	71.3000	71.3000	+6.609%	122	1,659	-91.893%
2025-02-06	70.6900	71.6500	66.8800	66.8800	+1.750%	104	1,667	-91.358%
2025-02-05	68.0600	68.0600	65.7300	65.7300	+2.575%	4	1,620	-91.206%
2025-02-04	63.7800	64.0800	63.7800	64.0800	-3.711%	5	1,623	-90.980%
2025-02-03	64.8100	67.0000	64.6000	66.5500	+7.373%	16	1,619	-91.315%
2025-01-31	61.6900	64.7200	61.6900	61.9800	+1.258%	6	1,624	-90.674%
2025-01-30	62.9200	67.5500	61.2100	61.2100	+0.328%	12	1,626	-90.557%
2025-01-29	61.0100	61.0100	61.0100	61.0100	-3.159%	3	1,626	-90.526%
2025-01-28	57.0000	63.0000	56.5000	63.0000	+21.504%	22	1,626	-90.825%
2025-01-27	55.0000	55.8500	51.4000	51.8500	+5.493%	83	1,632	-88.852%
2025-01-24	47.7500	49.1500	47.7500	49.1500	+13.773%	22	1,652	-88.240%
2025-01-23	42.7300	43.2000	42.7300	43.2000	+6.535%	2	1,658	-86.620%
2025-01-21	40.5500	40.5500	40.5500	40.5500	+0.123%	1	1,659	-85.746%
2025-01-17	40.5000	40.5000	40.5000	40.5000	-7.534%	2	1,658	-85.728%
2025-01-15	43.8000	43.8000	43.8000	43.8000	+13.472%	1	1,658	-86.804%
2025-01-14	37.3500	38.6000	37.0000	38.6000	-8.030%	9	1,658	-85.026%
2025-01-13	40.6100	41.9700	40.6100	41.9700	-9.936%	2	1,664	-86.228%
2025-01-06	45.2300	46.6000	45.2300	46.6000	+19.979%	2	1,665	-87.597%
2025-01-02	38.8400	38.8400	38.8400	38.8400	+3.989%	1	1,666	-85.118%
2024-12-31	37.3500	37.3500	37.3500	37.3500	-1.969%	1	1,665	-84.525%
2024-12-30	38.1000	38.1000	38.1000	38.1000	-4.271%	1	1,665	-84.829%
2024-12-26	39.8000	39.8000	39.8000	39.8000	+1.272%	3	1,665	-85.477%
2024-12-23	38.9000	39.4000	38.9000	39.3000	-1.750%	5	1,668	-85.293%
2024-12-20	39.3000	40.0000	39.3000	40.0000	-8.046%	26	1,665	-85.550%
2024-12-18	47.0000	47.8000	43.5000	43.5000	-7.447%	23	1,689	-86.713%
2024-12-17	48.2000	48.2000	46.0000	47.0000	-3.491%	5	1,688	-87.702%
2024-12-16	46.7400	48.7000	46.7400	48.7000	+7.387%	6	1,691	-88.131%
2024-12-13	46.0000	46.0000	44.4000	45.3500	-8.012%	156	1,689	-87.255%