Dark

META20261218C1000
META Dec 18 2026 1000.00 Call (META261218C01000000)
option OPRA

EOD

Sep 17, 2026

3.28+2.181%(+0.07)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.3000	2.9000	3.2800	+2.181%	51	3,847	0.000%
2026-09-16	3.3500	3.7000	3.1500	3.2100	+5.941%	86	3,859	+2.181%
2026-09-15	2.9300	3.2000	2.8400	3.0300	+2.365%	32	3,877	+8.251%
2026-09-14	2.7000	3.0600	2.4000	2.9600	+23.333%	314	3,879	+10.811%
2026-09-11	3.0500	3.2500	2.3600	2.4000	-7.692%	1,581	3,786	+36.667%
2026-09-10	3.4000	3.5300	2.5400	2.6000	-23.529%	703	4,178	+26.154%
2026-09-09	3.1500	3.7900	2.7800	3.4000	+91.011%	1,571	3,776	-3.529%
2026-09-08	1.6500	2.0200	1.6500	1.7800	+18.667%	32	3,525	+84.270%
2026-09-04	1.2700	1.5100	1.2700	1.5000	+8.696%	27	3,512	+118.667%
2026-09-03	1.7500	1.8000	1.3800	1.3800	+21.053%	169	3,512	+137.681%
2026-09-02	1.2600	1.4100	1.1000	1.1400	+3.636%	47	3,524	+187.719%
2026-09-01	1.0000	1.1500	0.8800	1.1000	-2.655%	51	3,524	+198.182%
2026-08-31	1.2500	1.2500	1.0400	1.1300	-10.317%	52	3,514	+190.265%
2026-08-28	1.3400	1.5000	1.2600	1.2600	-0.787%	9	3,508	+160.317%
2026-08-27	1.4000	1.4800	1.2100	1.2700	-18.065%	46	3,509	+158.268%
2026-08-26	1.8200	1.9600	1.4200	1.5500	+15.672%	78	3,481	+111.613%
2026-08-25	1.3400	1.3400	1.3400	1.3400	+4.688%	1	3,463	+144.776%
2026-08-24	1.1700	1.3000	1.1700	1.2800	+8.475%	110	3,464	+156.250%
2026-08-21	1.2500	1.2500	1.1600	1.1800	0.000%	19	3,462	+177.966%
2026-08-20	1.2200	1.2200	1.1100	1.1800	+2.609%	4	3,444	+177.966%
2026-08-19	1.2500	1.2700	1.1500	1.1500	0.000%	62	3,444	+185.217%
2026-08-18	1.3000	1.3000	1.1500	1.1500	-25.806%	95	3,410	+185.217%
2026-08-17	1.7800	1.7800	1.4100	1.5500	-17.553%	198	3,328	+111.613%
2026-08-14	2.0200	2.0300	1.8800	1.8800	-14.545%	29	3,182	+74.468%
2026-08-13	2.0900	2.2000	1.9300	2.2000	+11.111%	82	3,173	+49.091%
2026-08-12	2.4600	2.4600	1.8600	1.9800	-19.512%	62	3,229	+65.657%
2026-08-11	2.6700	3.0200	2.4600	2.4600	+6.957%	99	3,230	+33.333%
2026-08-10	2.5300	3.0300	2.3000	2.3000	-9.804%	26	3,227	+42.609%
2026-08-07	3.0000	3.0000	2.5400	2.5500	-10.526%	40	3,225	+28.627%
2026-08-06	3.0100	3.0100	2.7500	2.8500	+1.786%	26	3,204	+15.088%
2026-08-05	3.2200	3.2200	2.5100	2.8000	-5.085%	36	3,204	+17.143%
2026-08-04	2.4500	2.9500	2.4500	2.9500	-1.338%	24	3,172	+11.186%
2026-08-03	2.6200	3.2500	2.4900	2.9900	+41.706%	239	3,163	+9.699%
2026-07-31	1.8800	2.1100	1.8000	2.1100	+14.674%	41	3,211	+55.450%
2026-07-30	1.4100	1.9100	1.3500	1.8400	-42.500%	440	3,191	+78.261%
2026-07-29	3.2500	3.6000	3.2000	3.2000	-7.781%	247	3,244	+2.500%
2026-07-28	4.0200	4.0200	3.4700	3.4700	-11.026%	60	3,258	-5.476%
2026-07-27	4.3000	4.3500	3.9000	3.9000	-8.235%	67	3,234	-15.897%
2026-07-24	5.0500	5.0500	4.2500	4.2500	-26.471%	48	3,222	-22.824%
2026-07-23	6.1500	6.1500	5.2100	5.7800	-21.997%	179	3,191	-43.253%
2026-07-22	8.0000	8.0500	7.3500	7.4100	-18.122%	35	3,260	-55.735%
2026-07-21	9.8000	10.0000	9.0000	9.0500	-9.137%	45	3,245	-63.757%
2026-07-20	10.8000	10.8000	9.8000	9.9600	-9.041%	6	3,237	-67.068%
2026-07-17	10.2000	12.4000	9.1000	10.9500	-19.188%	1,913	3,236	-70.046%
2026-07-16	15.5000	16.4500	13.1500	13.5500	-21.631%	943	3,778	-75.793%
2026-07-15	14.4900	17.4500	14.3500	17.2900	+36.142%	1,679	4,026	-81.029%
2026-07-14	13.7000	13.8400	12.4400	12.7000	-8.633%	1,708	3,641	-74.173%
2026-07-13	16.0000	16.0000	12.0100	13.9000	-12.025%	843	3,571	-76.403%
2026-07-10	11.5000	17.0000	11.5000	15.8000	+71.739%	734	3,530	-79.241%
2026-07-09	6.0500	9.2000	6.0500	9.2000	+65.766%	170	3,395	-64.348%
2026-07-08	6.3000	6.3000	5.3800	5.5500	-13.281%	59	3,336	-40.901%
2026-07-07	5.5800	6.7000	5.4000	6.4000	+20.527%	20	3,287	-48.750%
2026-07-06	4.4000	5.3100	4.3500	5.3100	+15.435%	32	3,290	-38.230%
2026-07-02	5.5000	5.6500	4.4300	4.6000	-27.786%	50	3,292	-28.696%
2026-07-01	5.0000	7.7000	5.0000	6.3700	+93.030%	181	3,292	-48.509%
2026-06-30	2.9600	3.3000	2.9600	3.3000	-2.941%	53	3,310	-0.606%
2026-06-29	3.4600	3.5900	3.3500	3.4000	+9.677%	16	3,285	-3.529%
2026-06-26	3.0500	3.2500	3.0500	3.1000	+3.333%	17	3,288	+5.806%
2026-06-25	3.3500	3.4500	3.0000	3.0000	-15.493%	74	3,290	+9.333%
2026-06-24	3.7000	3.8500	3.5000	3.5500	-4.054%	42	3,306	-7.606%
2026-06-23	4.2000	4.2000	3.7000	3.7000	-9.314%	37	3,313	-11.351%
2026-06-22	4.4200	4.4200	3.9000	4.0800	-14.105%	66	3,294	-19.608%
2026-06-18	4.4500	4.7500	4.2900	4.7500	+5.556%	184	3,348	-30.947%
2026-06-17	5.2000	5.2000	4.5000	4.5000	-23.077%	128	3,348	-27.111%
2026-06-16	6.1500	6.3200	5.8500	5.8500	+2.273%	71	3,348	-43.932%
2026-06-15	5.3000	6.0900	4.9500	5.7200	+24.891%	14	3,405	-42.657%
2026-06-12	4.5000	4.6500	4.4000	4.5800	-1.080%	24	3,400	-28.384%
2026-06-11	4.3500	4.6300	4.1000	4.6300	+2.889%	107	3,383	-29.158%
2026-06-10	5.4500	5.5000	4.5000	4.5000	-18.182%	34	3,350	-27.111%
2026-06-09	6.0000	6.0000	5.4000	5.5000	-4.348%	322	3,347	-40.364%
2026-06-08	6.0000	6.1500	5.7500	5.7500	-7.556%	28	3,437	-42.957%
2026-06-05	8.4500	8.4500	5.2000	6.2200	-26.040%	112	3,439	-47.267%
2026-06-04	8.9800	10.1300	8.4000	8.4100	-4.432%	562	3,465	-60.999%
2026-06-03	8.2000	8.9000	8.0000	8.8000	+23.944%	154	3,473	-62.727%
2026-06-02	7.7500	8.1900	7.1000	7.1000	-12.346%	68	3,517	-53.803%
2026-06-01	7.3500	8.2000	7.3500	8.1000	-1.220%	227	3,526	-59.506%
2026-05-29	7.7000	8.2000	7.3500	8.2000	+3.145%	574	3,457	-60.000%
2026-05-28	8.2500	8.8600	7.7000	7.9500	-9.864%	64	3,034	-58.742%
2026-05-27	5.6300	8.9000	5.5500	8.8200	+56.106%	97	3,036	-62.812%
2026-05-26	5.4300	5.8000	5.2500	5.6500	+5.410%	160	3,017	-41.947%
2026-05-22	5.4500	5.4700	5.3500	5.3600	+1.132%	13	3,010	-38.806%
2026-05-21	5.0000	5.3000	4.9000	5.3000	0.000%	67	3,009	-38.113%
2026-05-20	5.2500	5.4700	5.2500	5.3000	-4.505%	14	3,009	-38.113%
2026-05-19	5.5000	5.7500	5.3500	5.5500	-2.632%	74	2,934	-40.901%
2026-05-18	5.9000	6.0000	5.7000	5.7000	-9.667%	17	2,934	-42.456%
2026-05-15	6.0000	6.4500	6.0000	6.3100	+0.960%	73	2,934	-48.019%
2026-05-14	6.2200	6.8100	6.2000	6.2500	+1.626%	60	2,930	-47.520%
2026-05-13	4.8500	6.2600	4.7000	6.1500	+21.782%	179	2,915	-46.667%
2026-05-12	5.1500	5.1500	4.8000	5.0500	+3.061%	15	2,915	-35.050%
2026-05-11	5.1300	5.2000	4.9000	4.9000	-11.392%	223	2,915	-33.061%
2026-05-08	6.0000	6.0000	5.3500	5.5300	-7.059%	77	2,781	-40.687%
2026-05-07	6.3000	6.7600	5.9500	5.9500	+1.709%	41	2,758	-44.874%
2026-05-06	5.0000	6.3000	4.7000	5.8500	+11.429%	44	2,758	-43.932%
2026-05-05	5.2000	5.2500	4.9500	5.2500	-6.250%	71	2,756	-37.524%
2026-05-04	6.0300	6.2500	5.6000	5.6000	-13.178%	800	2,698	-41.429%
2026-05-01	6.6900	6.6900	6.1000	6.4500	-5.147%	234	1,976	-49.147%
2026-04-30	7.0000	7.2000	5.6500	6.8000	-47.972%	395	1,976	-51.765%
2026-04-29	12.2500	13.3600	12.2500	13.0700	+0.538%	50	1,854	-74.904%
2026-04-28	14.2800	14.2800	12.9000	13.0000	-7.932%	44	1,850	-74.769%
2026-04-27	13.0000	14.3500	13.0000	14.1200	+5.768%	36	1,854	-76.771%
2026-04-24	11.7000	14.5500	11.7000	13.3500	+15.584%	27	1,838	-75.431%
2026-04-23	11.8000	12.0000	10.9000	11.5500	-11.494%	25	1,845	-71.602%
2026-04-22	12.9000	13.2000	12.7500	13.0500	+6.098%	17	1,839	-74.866%
2026-04-21	12.4800	12.9000	12.3000	12.3000	+0.408%	12	1,839	-73.333%
2026-04-20	13.6000	13.6000	12.2500	12.2500	-18.605%	86	1,839	-73.224%
2026-04-17	13.5000	15.0500	13.5000	15.0500	+16.216%	74	1,847	-78.206%
2026-04-16	13.0000	13.5200	12.6000	12.9500	-1.894%	14	1,848	-74.672%
2026-04-15	11.9500	14.0000	11.9500	13.2000	+13.500%	104	1,850	-75.152%
2026-04-14	9.6900	12.1000	9.6900	11.6300	+47.776%	243	1,881	-71.797%
2026-04-13	7.6000	8.0000	7.3500	7.8700	+0.897%	16	1,874	-58.323%
2026-04-10	8.3200	8.3200	7.6300	7.8000	-6.699%	32	1,874	-57.949%
2026-04-09	8.0500	9.1500	8.0500	8.3600	+8.571%	116	1,874	-60.766%
2026-04-08	5.3500	8.5000	4.7500	7.7000	+83.333%	183	1,830	-57.403%
2026-04-07	4.1000	4.2500	3.8700	4.2000	-4.762%	7	1,714	-21.905%
2026-04-06	4.6000	4.6000	4.4100	4.4100	+10.250%	21	1,715	-25.624%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-15.966%	1	1,716	-18.000%
2026-04-01	4.9000	5.6500	4.7600	4.7600	+5.543%	30	1,716	-31.092%
2026-03-31	3.6900	4.5100	3.6900	4.5100	+34.627%	108	1,718	-27.273%
2026-03-30	3.3000	3.3500	3.3000	3.3500	+7.717%	11	1,700	-2.090%
2026-03-27	3.6100	3.6100	3.0000	3.1100	-22.637%	65	1,699	+5.466%
2026-03-26	4.9000	5.0000	3.9000	4.0200	-26.508%	152	1,705	-18.408%
2026-03-25	5.5000	5.6000	5.4200	5.4700	-0.726%	14	1,702	-40.037%
2026-03-24	5.6200	5.6200	5.4000	5.5100	-8.167%	18	1,701	-40.472%
2026-03-23	5.8000	6.1000	5.8000	6.0000	+7.143%	15	1,702	-45.333%
2026-03-20	5.9000	5.9800	5.6000	5.6000	-10.112%	33	1,693	-41.429%
2026-03-19	6.5000	6.5000	6.0000	6.2300	-10.489%	51	1,675	-47.352%
2026-03-18	6.8200	7.1000	6.6000	6.9600	+0.144%	13	1,687	-52.874%
2026-03-17	7.9300	7.9300	6.9000	6.9500	-12.137%	20	1,688	-52.806%
2026-03-16	8.3000	8.6500	7.9000	7.9100	+4.079%	9	1,680	-58.534%
2026-03-13	8.5000	8.6500	7.4000	7.6000	-20.335%	172	1,676	-56.842%
2026-03-12	10.0000	10.0300	9.5000	9.5400	-4.600%	16	1,708	-65.618%
2026-03-11	10.6000	10.6000	10.0000	10.0000	-3.382%	18	1,693	-67.200%
2026-03-10	10.7000	11.1700	10.3500	10.3500	+11.290%	19	1,681	-68.309%
2026-03-09	9.9000	9.9500	9.1000	9.3000	-12.676%	97	1,670	-64.731%
2026-03-06	11.0000	11.0000	10.5000	10.6500	-10.504%	32	1,703	-69.202%
2026-03-05	13.3000	13.3000	11.7600	11.9000	-10.121%	162	1,686	-72.437%
2026-03-04	14.1000	14.1000	13.2400	13.2400	+7.642%	94	1,719	-75.227%
2026-03-03	11.0000	12.3000	11.0000	12.3000	-6.464%	59	1,730	-73.333%
2026-03-02	13.1500	13.1500	13.1500	13.1500	+15.351%	4	1,727	-75.057%
2026-02-27	11.6700	11.6700	11.1500	11.4000	-14.027%	5	1,727	-71.228%
2026-02-26	13.0000	13.5000	13.0000	13.2600	+6.080%	13	1,731	-75.264%
2026-02-25	11.9700	12.7200	11.9700	12.5000	+6.838%	14	1,744	-73.760%
2026-02-24	10.7500	11.7400	10.7500	11.7000	+5.691%	24	1,744	-71.966%
2026-02-23	12.6000	12.6000	11.0700	11.0700	-16.767%	35	1,746	-70.370%
2026-02-20	13.0900	13.9000	13.0900	13.3000	+5.556%	14	1,729	-75.338%
2026-02-19	12.2300	12.8500	12.2300	12.6000	-0.709%	6	1,737	-73.968%
2026-02-18	11.0000	12.6900	10.8000	12.6900	+6.015%	23	1,737	-74.153%
2026-02-17	11.8000	11.9700	11.5000	11.9700	-7.781%	7	1,725	-72.598%
2026-02-13	13.5600	14.0000	12.9000	12.9800	-8.912%	108	1,776	-74.730%
2026-02-12	15.5000	15.5000	13.9800	14.2500	-16.667%	100	1,776	-76.982%
2026-02-11	17.0500	17.1000	16.4500	17.1000	+2.395%	9	1,698	-80.819%
2026-02-10	17.2000	17.5900	16.7000	16.7000	-9.730%	18	1,696	-80.359%
2026-02-09	15.6600	19.2000	15.6600	18.5000	+19.355%	17	1,705	-82.270%
2026-02-06	17.0500	17.0500	14.0000	15.5000	-12.921%	10	1,709	-78.839%
2026-02-05	15.0000	18.8000	15.0000	17.8000	+6.907%	29	1,706	-81.573%
2026-02-04	18.5500	18.5500	16.5500	16.6500	-15.267%	107	1,718	-80.300%
2026-02-03	22.4000	23.3200	19.5600	19.6500	-13.053%	47	1,722	-83.308%
2026-02-02	24.0100	24.0100	22.4000	22.6000	-10.848%	23	1,738	-85.487%
2026-01-30	29.0000	29.0000	25.3500	25.3500	-20.781%	21	1,750	-87.061%
2026-01-29	33.4000	35.0000	25.7600	32.0000	+48.837%	278	1,757	-89.750%
2026-01-28	22.3600	22.5500	21.1000	21.5000	-3.153%	97	1,794	-84.744%
2026-01-27	22.5500	23.0100	21.9000	22.2000	-4.721%	58	1,793	-85.225%
2026-01-26	22.2500	24.0000	22.2500	23.3000	+8.171%	56	1,760	-85.923%
2026-01-23	19.0500	21.5400	18.5000	21.5400	+18.809%	47	1,744	-84.773%
2026-01-22	15.0500	18.2300	15.0500	18.1300	+49.587%	25	1,735	-81.908%
2026-01-21	10.9000	12.7000	10.7500	12.1200	+8.700%	17	1,729	-72.937%
2026-01-20	10.7000	11.3500	10.5700	11.1500	-10.800%	117	1,729	-70.583%
2026-01-16	12.9400	13.1400	12.5000	12.5000	-3.846%	15	1,804	-73.760%
2026-01-15	12.4500	13.0900	12.0000	13.0000	+4.839%	36	1,804	-74.769%
2026-01-14	13.7500	13.8200	12.4000	12.4000	-11.932%	402	1,806	-73.548%
2026-01-13	15.6500	15.6500	13.8000	14.0800	-12.000%	89	2,074	-76.705%
2026-01-12	16.8200	17.0500	16.0000	16.0000	-7.031%	13	2,042	-79.500%
2026-01-09	16.4000	17.3200	16.1800	17.2100	+4.939%	20	2,040	-80.941%
2026-01-08	16.9500	16.9500	15.9500	16.4000	-5.202%	18	2,036	-80.000%
2026-01-07	17.8300	18.1800	17.1000	17.3000	-7.635%	13	2,041	-81.040%
2026-01-06	18.0000	19.4400	17.3500	18.7300	-1.004%	19	2,041	-82.488%
2026-01-05	19.2900	19.6800	18.6000	18.9200	+4.878%	19	2,036	-82.664%
2026-01-02	19.5600	19.6300	17.3000	18.0400	-6.577%	76	2,035	-81.818%
2025-12-31	19.6800	20.0500	19.3100	19.3100	-5.805%	13	1,992	-83.014%
2025-12-30	20.0000	22.0000	20.0000	20.5000	+4.592%	29	1,992	-84.000%
2025-12-29	19.4000	19.6000	19.1200	19.6000	-4.762%	56	1,988	-83.265%
2025-12-26	21.7200	21.7200	20.5800	20.5800	-4.942%	11	2,001	-84.062%
2025-12-24	21.2200	21.6500	21.2200	21.6500	+0.698%	6	1,995	-84.850%
2025-12-23	21.5000	22.0800	21.5000	21.5000	-1.286%	9	1,995	-84.744%
2025-12-22	24.0000	24.3600	21.4000	21.7800	-1.000%	22	1,997	-84.940%
2025-12-19	24.4000	24.4000	22.0000	22.0000	-6.780%	224	1,978	-85.091%
2025-12-18	23.7500	25.0000	23.4000	23.6000	+7.273%	91	1,802	-86.102%
2025-12-17	22.2000	23.4500	21.9700	22.0000	-6.502%	15	1,753	-85.091%
2025-12-16	20.6200	23.5300	20.6200	23.5300	+13.016%	13	1,748	-86.060%
2025-12-15	21.4000	21.6800	19.8000	20.8200	+0.483%	28	1,746	-84.246%
2025-12-12	22.3600	22.3600	20.3500	20.7200	-8.278%	66	1,749	-84.170%
2025-12-11	21.3500	23.7000	21.3500	22.5900	-1.095%	12	1,740	-85.480%
2025-12-10	23.6000	23.6000	22.4000	22.8400	-7.154%	30	1,736	-85.639%
2025-12-09	25.7900	25.7900	24.0000	24.6000	-11.670%	294	1,737	-86.667%
2025-12-08	28.1000	28.1000	27.8500	27.8500	-2.962%	4	2,011	-88.223%
2025-12-05	26.9700	29.0000	26.9700	28.7000	+7.090%	70	2,013	-88.571%
2025-12-04	28.6500	28.6500	26.6000	26.8000	+19.111%	34	2,004	-87.761%
2025-12-03	24.1000	24.3500	22.5000	22.5000	-6.639%	22	2,018	-85.422%
2025-12-02	23.0000	24.3500	23.0000	24.1000	+1.688%	43	2,019	-86.390%
2025-12-01	23.0300	24.1500	23.0000	23.7000	-2.469%	16	2,020	-86.160%
2025-11-28	22.7800	24.6000	22.7800	24.3000	+8.241%	39	2,024	-86.502%
2025-11-26	23.5500	23.5500	22.0400	22.4500	+0.673%	138	1,989	-85.390%
2025-11-25	20.6000	22.3000	20.6000	22.3000	+20.541%	32	1,989	-85.291%
2025-11-24	15.6800	18.5000	15.6800	18.5000	+23.333%	26	1,988	-82.270%
2025-11-21	16.8000	16.8000	15.0000	15.0000	-10.714%	165	1,981	-78.133%
2025-11-20	18.7000	19.0000	16.3500	16.8000	-1.176%	44	1,885	-80.476%
2025-11-19	17.5000	18.3000	16.7500	17.0000	-12.145%	152	1,905	-80.706%
2025-11-18	18.6000	19.8000	17.2800	19.3500	-0.667%	67	1,797	-83.049%
2025-11-17	21.1000	21.1000	19.0000	19.4800	-5.437%	40	1,803	-83.162%
2025-11-14	19.6600	21.2000	19.5000	20.6000	-0.194%	601	1,785	-84.078%
2025-11-13	22.5000	22.5600	20.4800	20.6400	-2.871%	15	1,514	-84.109%
2025-11-12	23.3700	23.3700	21.2500	21.2500	-11.826%	61	1,512	-84.565%
2025-11-11	24.3600	24.3600	24.0000	24.1000	-3.984%	24	1,497	-86.390%
2025-11-10	24.3500	25.5400	24.0400	25.1000	+8.190%	37	1,506	-86.932%
2025-11-07	22.2700	23.5000	20.8500	23.2000	+1.754%	75	1,519	-85.862%
2025-11-06	26.2200	26.2200	22.8000	22.8000	-16.022%	31	1,516	-85.614%
2025-11-05	25.0000	27.8500	25.0000	27.1500	+9.476%	31	1,512	-87.919%
2025-11-04	25.3500	27.3000	24.8000	24.8000	-8.419%	122	1,501	-86.774%
2025-11-03	31.0500	32.0000	27.0000	27.0800	-9.280%	94	1,395	-87.888%
2025-10-31	31.9000	31.9700	29.0000	29.8500	-5.298%	143	1,395	-89.012%
2025-10-30	30.0000	34.5000	27.0000	31.5200	-40.076%	162	1,380	-89.594%
2025-10-29	51.7000	52.6000	49.0000	52.6000	+4.097%	34	1,335	-93.764%
2025-10-28	47.1500	50.9000	47.1500	50.5300	+4.834%	15	1,318	-93.509%
2025-10-27	47.7000	48.2000	46.6700	48.2000	+11.963%	20	1,319	-93.195%
2025-10-24	42.8000	43.6100	41.9500	43.0500	+1.581%	45	1,319	-92.381%
2025-10-23	43.5100	43.5100	42.3800	42.3800	-0.047%	25	1,360	-92.261%
2025-10-22	42.7000	43.0300	42.0800	42.4000	-1.281%	32	1,345	-92.264%
2025-10-21	43.9500	43.9500	42.9500	42.9500	-0.348%	23	1,327	-92.363%
2025-10-20	42.5000	43.1000	42.5000	43.1000	+6.815%	3	1,327	-92.390%
2025-10-17	40.0500	40.3500	38.9500	40.3500	+1.894%	29	1,330	-91.871%
2025-10-16	41.9500	42.4000	39.6000	39.6000	-2.703%	3	1,329	-91.717%
2025-10-15	40.7100	42.8000	40.3000	40.7000	+5.032%	69	1,330	-91.941%
2025-10-14	39.7000	41.0000	38.7500	38.7500	-4.226%	57	1,338	-91.535%
2025-10-13	39.2500	40.6500	38.9700	40.4600	+3.744%	19	1,383	-91.893%
2025-10-10	44.4500	44.5000	39.0000	39.0000	-11.665%	38	1,387	-91.590%
2025-10-09	41.2100	44.1500	40.0000	44.1500	+7.160%	106	1,368	-92.571%
2025-10-08	39.0000	41.2000	39.0000	41.2000	+3.778%	15	1,419	-92.039%
2025-10-07	40.5000	40.5000	38.6000	39.7000	-1.975%	123	1,349	-91.738%
2025-10-06	37.0000	42.0000	35.0000	40.5000	+3.979%	47	1,349	-91.901%
2025-10-03	41.0000	41.0000	38.9500	38.9500	-5.576%	62	1,354	-91.579%
2025-10-02	40.0000	41.6500	39.4000	41.2500	+5.715%	109	1,299	-92.048%
2025-10-01	38.6800	39.0700	37.0000	39.0200	-8.188%	84	1,357	-91.594%
2025-09-30	41.4000	42.5000	41.4000	42.5000	-5.598%	3	1,291	-92.282%
2025-09-29	45.9200	45.9200	45.0200	45.0200	-1.488%	2	1,290	-92.714%
2025-09-26	48.3500	48.3500	45.0000	45.7000	-8.141%	11	1,288	-92.823%
2025-09-25	50.8000	50.8000	48.4500	49.7500	-4.327%	4	1,282	-93.407%
2025-09-24	51.1000	52.0000	50.4500	52.0000	+3.483%	14	1,280	-93.692%
2025-09-23	54.6500	54.6500	50.2500	50.2500	-6.944%	3	1,274	-93.473%
2025-09-22	59.1000	59.1000	54.0000	54.0000	-3.623%	20	1,273	-93.926%
2025-09-19	62.0000	62.0000	56.0000	56.0300	-7.312%	18	1,270	-94.146%
2025-09-18	61.8900	61.8900	60.4500	60.4500	+4.224%	2	1,269	-94.574%
2025-09-17	58.0000	58.0000	58.0000	58.0000	0.000%	20	1,269	-94.345%
2025-09-16	54.3000	58.0000	54.3000	58.0000	+13.171%	7	1,269	-94.345%
2025-09-15	48.5000	51.4000	48.5000	51.2500	+6.660%	20	1,275	-93.600%
2025-09-12	48.0000	48.0500	48.0000	48.0500	+2.561%	2	1,286	-93.174%
2025-09-11	46.4800	46.8500	46.1500	46.8500	-1.679%	8	1,285	-92.999%
2025-09-10	49.6700	49.6700	47.2500	47.6500	0.000%	26	1,282	-93.116%
2025-09-08	47.6500	47.6500	47.6500	47.6500	+9.164%	1	1,281	-93.116%
2025-09-05	45.1200	45.1200	43.6500	43.6500	-0.705%	3	1,282	-92.486%
2025-09-04	44.2700	44.2700	43.9600	43.9600	+8.010%	3	1,282	-92.539%
2025-09-03	40.8500	40.8500	40.7000	40.7000	+1.750%	2	1,283	-91.941%
2025-09-02	39.7300	40.9400	39.7300	40.0000	-6.103%	23	1,284	-91.800%
2025-08-29	43.3000	43.3000	42.0000	42.6000	-7.391%	9	1,264	-92.300%
2025-08-27	46.0000	46.0000	46.0000	46.0000	-5.350%	5	1,264	-92.870%
2025-08-26	48.6100	48.6100	48.4000	48.6000	-1.600%	4	1,269	-93.251%
2025-08-25	49.3900	49.3900	49.3900	49.3900	-2.198%	1	1,272	-93.359%
2025-08-22	48.5800	50.5000	48.5800	50.5000	+10.262%	6	1,272	-93.505%
2025-08-21	45.6200	45.8000	45.6200	45.8000	-8.400%	3	1,275	-92.838%
2025-08-19	54.3100	54.3100	50.0000	50.0000	-12.096%	14	1,275	-93.440%
2025-08-18	54.5600	56.8800	54.5600	56.8800	-15.420%	15	1,263	-94.233%
2025-08-15	67.2500	67.2500	67.2500	67.2500	+9.403%	7	1,256	-95.123%
2025-08-13	61.4700	61.4700	61.4700	61.4700	-7.243%	2	1,258	-94.664%
2025-08-12	63.0000	66.2700	63.0000	66.2700	+14.714%	12	1,256	-95.051%
2025-08-11	58.7000	58.7000	56.9800	57.7700	-0.909%	4	1,257	-94.322%
2025-08-08	56.5500	58.3000	56.5500	58.3000	0.000%	5	1,257	-94.374%
2025-08-07	60.5000	60.6500	58.3000	58.3000	-3.636%	4	1,257	-94.374%
2025-08-06	57.6500	60.5000	57.6500	60.5000	-0.083%	5	1,257	-94.579%
2025-08-04	56.0000	60.5500	55.6000	60.5500	+19.076%	7	1,256	-94.583%
2025-08-01	53.0000	54.5000	50.7500	50.8500	-13.857%	11	1,255	-93.550%
2025-07-31	60.6000	63.0000	58.0000	59.0300	+63.518%	129	1,259	-94.444%
2025-07-30	38.0000	38.0000	36.1000	36.1000	-8.838%	3	1,343	-90.914%
2025-07-29	39.6000	39.6000	39.6000	39.6000	-6.824%	7	1,341	-91.717%
2025-07-28	42.5000	42.5000	42.5000	42.5000	+0.783%	2	1,334	-92.282%
2025-07-25	43.1500	43.1500	42.1700	42.1700	-2.565%	4	1,332	-92.222%
2025-07-24	43.5300	43.5300	43.2800	43.2800	+5.304%	2	1,333	-92.421%
2025-07-23	41.1000	41.1000	41.1000	41.1000	-2.607%	1	1,333	-92.019%
2025-07-21	42.9800	42.9800	42.2000	42.2000	+2.105%	28	1,332	-92.227%
2025-07-18	37.5000	41.4900	37.5000	41.3300	+1.673%	66	1,323	-92.064%
2025-07-17	40.5500	40.6500	40.5500	40.6500	-1.095%	6	1,292	-91.931%
2025-07-16	42.5200	43.0000	41.1000	41.1000	-8.667%	16	1,291	-92.019%
2025-07-15	46.0000	46.0000	45.0000	45.0000	-4.398%	3	1,291	-92.711%
2025-07-14	48.7000	48.7000	47.0200	47.0700	-0.318%	4	1,288	-93.032%
2025-07-11	47.8000	47.8000	47.2200	47.2200	-5.749%	4	1,286	-93.054%
2025-07-10	51.3000	51.3000	49.3500	50.1000	-4.897%	7	1,285	-93.453%
2025-07-09	51.4000	52.6800	51.4000	52.6800	+6.424%	4	1,281	-93.774%
2025-07-08	49.0000	49.8100	48.7000	49.5000	-2.174%	27	1,281	-93.374%
2025-07-07	51.7400	51.7400	50.5500	50.6000	+0.397%	59	1,283	-93.518%
2025-07-03	51.4100	51.4100	49.4000	50.4000	+3.385%	32	1,272	-93.492%
2025-07-02	50.0000	50.0000	48.7500	48.7500	-16.093%	24	1,272	-93.272%
2025-06-30	61.3500	61.3500	58.1000	58.1000	+4.874%	4	1,275	-94.355%
2025-06-27	55.6500	55.6500	55.2000	55.4000	+1.820%	24	1,276	-94.079%
2025-06-26	52.8000	54.4100	52.8000	54.4100	+11.268%	83	1,273	-93.972%
2025-06-24	50.0000	50.0000	48.0000	48.9000	+12.803%	52	1,274	-93.292%
2025-06-23	42.6400	43.3500	42.6400	43.3500	-2.868%	15	1,276	-92.434%
2025-06-20	44.6300	44.6300	44.6300	44.6300	-7.598%	2	1,276	-92.651%
2025-06-18	48.3000	48.3000	48.3000	48.3000	-4.564%	1	1,278	-93.209%
2025-06-17	48.5100	50.6100	48.5100	50.6100	+2.346%	4	1,278	-93.519%
2025-06-16	50.1000	50.6000	47.5000	49.4500	+4.878%	72	1,279	-93.367%
2025-06-13	46.6000	47.1500	46.6000	47.1500	+0.106%	16	1,286	-93.043%
2025-06-12	47.1000	47.1000	47.1000	47.1000	-1.464%	3	1,286	-93.036%
2025-06-11	47.8000	47.8000	47.8000	47.8000	-2.249%	10	1,286	-93.138%
2025-06-09	50.0700	50.0700	48.9000	48.9000	-4.956%	2	1,289	-93.292%
2025-06-06	51.4500	51.4500	51.4500	51.4500	+10.526%	20	1,289	-93.625%
2025-06-05	46.5500	46.5500	46.5500	46.5500	-1.063%	5	1,299	-92.954%
2025-06-04	44.7000	47.0500	43.4000	47.0500	+13.237%	29	1,299	-93.029%
2025-06-02	37.7000	41.5500	37.7000	41.5500	+25.909%	15	1,298	-92.106%
2025-05-23	33.0000	33.0000	33.0000	33.0000	-5.714%	4	1,302	-90.061%
2025-05-22	35.0000	35.0000	35.0000	35.0000	+2.339%	20	1,302	-90.629%
2025-05-19	34.2000	34.2000	34.2000	34.2000	+7.412%	1	1,322	-90.409%
2025-05-16	31.8400	31.8400	31.8400	31.8400	-14.523%	2	1,322	-89.698%
2025-05-15	39.3800	39.3800	37.2500	37.2500	-3.871%	31	1,323	-91.195%
2025-05-14	39.9000	39.9000	38.7500	38.7500	+0.649%	19	1,323	-91.535%
2025-05-13	35.5000	39.7000	35.5000	38.5000	+29.630%	16	1,322	-91.481%
2025-05-12	29.0000	30.5000	29.0000	29.7000	+13.143%	22	1,322	-88.956%
2025-05-08	26.3300	26.4000	26.2500	26.2500	+5.000%	17	1,322	-87.505%
2025-05-07	24.1500	25.3000	24.1500	25.0000	+1.833%	18	1,327	-86.880%
2025-05-06	25.0000	25.0000	24.0000	24.5500	-6.011%	15	1,344	-86.640%
2025-05-02	22.7000	26.2000	22.7000	26.1200	+24.678%	44	1,353	-87.443%
2025-05-01	23.0000	23.0000	20.0000	20.9500	+28.135%	59	1,358	-84.344%
2025-04-30	15.8300	16.3500	15.8000	16.3500	-10.656%	11	1,372	-79.939%
2025-04-29	17.4000	18.3000	17.4000	18.3000	+12.477%	7	1,375	-82.077%
2025-04-28	16.6500	16.6500	16.2700	16.2700	+8.467%	2	1,375	-79.840%
2025-04-25	15.0000	15.0000	15.0000	15.0000	+20.000%	40	1,376	-78.133%
2025-04-23	14.3000	14.3000	12.5000	12.5000	+15.741%	3	1,369	-73.760%
2025-04-22	10.7500	10.8000	10.7500	10.8000	+4.348%	3	1,369	-69.630%
2025-04-21	10.7500	10.7500	10.0000	10.3500	-10.390%	17	1,368	-68.309%
2025-04-17	11.5500	11.8500	11.3300	11.5500	-2.119%	102	1,421	-71.602%
2025-04-16	10.8500	12.2000	10.8500	11.8000	-9.021%	113	1,421	-72.203%
2025-04-15	13.6200	13.6200	12.9700	12.9700	-21.394%	4	1,456	-74.711%
2025-04-11	17.4500	17.4500	16.5000	16.5000	-8.333%	4	1,459	-80.121%
2025-04-10	19.9500	20.0400	18.0000	18.0000	-22.647%	7	1,458	-81.778%
2025-04-09	16.2500	23.2700	15.6900	23.2700	+39.844%	3	1,463	-85.905%
2025-04-08	18.7500	18.7500	16.0900	16.6400	+1.587%	7	1,463	-80.288%
2025-04-07	15.3000	16.4500	15.2500	16.3800	+4.665%	42	1,461	-79.976%
2025-04-04	17.0000	17.7500	15.6500	15.6500	-20.437%	32	1,483	-79.042%
2025-04-03	19.6700	19.6700	19.6700	19.6700	-33.435%	1	1,484	-83.325%
2025-04-02	29.5500	29.5500	29.5500	29.5500	+3.322%	1	1,485	-88.900%
2025-04-01	27.9700	28.6000	27.9700	28.6000	+5.341%	11	1,485	-88.531%
2025-03-28	30.7500	30.7500	27.1000	27.1500	-16.718%	48	1,476	-87.919%
2025-03-27	32.7500	32.9000	32.6000	32.6000	-13.067%	26	1,490	-89.939%
2025-03-26	37.5000	37.5000	37.5000	37.5000	-3.723%	1	1,493	-91.253%
2025-03-25	38.4000	39.2000	37.2000	38.9500	+11.605%	6	1,493	-91.579%
2025-03-24	35.8000	35.8000	34.9000	34.9000	+12.111%	5	1,493	-90.602%
2025-03-21	31.1300	31.1300	31.1300	31.1300	-1.953%	2	1,490	-89.464%
2025-03-20	30.2500	34.7500	30.2500	31.7500	+12.389%	4	1,491	-89.669%
2025-03-19	28.9000	28.9000	28.2500	28.2500	-1.910%	5	1,491	-88.389%
2025-03-18	28.8000	28.8000	28.8000	28.8000	-12.595%	1	1,492	-88.611%
2025-03-17	32.9000	33.0500	32.9000	32.9500	-6.498%	5	1,492	-90.046%
2025-03-14	35.0000	35.8500	34.0500	35.2400	+5.826%	72	1,492	-90.692%
2025-03-13	34.0000	34.4500	32.6000	33.3000	-22.558%	25	1,495	-90.150%
2025-03-12	43.0000	43.0000	43.0000	43.0000	+22.857%	1	1,495	-92.372%
2025-03-10	35.0000	35.9500	34.5700	35.0000	-15.622%	13	1,495	-90.629%
2025-03-07	41.0000	41.4800	41.0000	41.4800	+0.193%	4	1,500	-92.093%
2025-03-06	46.3000	46.3000	41.4000	41.4000	-14.622%	20	1,499	-92.077%
2025-03-05	45.7000	49.1000	45.6500	48.4900	+3.170%	26	1,512	-93.236%
2025-03-04	42.4000	47.0000	41.6000	47.0000	-8.773%	47	1,523	-93.021%
2025-03-03	53.7100	53.7100	51.5200	51.5200	-0.923%	39	1,539	-93.634%
2025-02-28	51.3500	52.0000	50.5500	52.0000	0.000%	186	1,546	-93.692%
2025-02-27	58.6000	58.6000	51.6400	52.0000	-7.965%	12	1,558	-93.692%
2025-02-26	55.7000	56.5000	55.6500	56.5000	+15.731%	37	1,561	-94.195%