Dark

META20261120P670
META Nov 20 2026 670.00 Put (META261120P00670000)
option OPRA

EOD

Sep 17, 2026

40.93-10.847%(-4.98)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.0000	47.0000	40.9300	40.9300	-10.847%	16	218	0.000%
2026-09-16	41.8000	45.9100	40.8000	45.9100	-2.733%	38	218	-10.847%
2026-09-15	52.0000	52.0000	43.6800	47.2000	-3.140%	77	221	-13.284%
2026-09-14	52.2300	55.8000	48.0000	48.7300	-14.808%	76	192	-16.007%
2026-09-11	53.0800	57.4000	53.0000	57.2000	-7.623%	11	184	-28.444%
2026-09-10	56.7000	61.9200	56.0000	61.9200	+6.392%	38	174	-33.899%
2026-09-09	61.1000	61.1000	57.4000	58.2000	-24.090%	29	155	-29.674%
2026-09-08	76.3800	76.6700	76.3800	76.6700	-2.802%	10	149	-46.615%
2026-09-03	78.8800	78.8800	78.8800	78.8800	-27.977%	3	150	-48.111%
2026-08-31	109.5200	109.5200	109.5200	109.5200	+3.379%	1	150	-62.628%
2026-08-28	99.2000	105.9500	99.2000	105.9400	-3.392%	38	150	-61.365%
2026-08-27	110.2000	110.2000	109.6600	109.6600	-5.302%	13	184	-62.676%
2026-08-25	114.7600	115.8000	114.7600	115.8000	-10.281%	15	171	-64.655%
2026-08-19	129.0600	129.0700	129.0600	129.0700	-0.715%	4	163	-68.289%
2026-08-18	125.0000	130.0000	125.0000	130.0000	+35.248%	8	159	-68.515%
2026-08-13	96.1200	96.1200	96.1200	96.1200	-0.887%	2	156	-57.418%
2026-08-07	96.9800	96.9800	96.9800	96.9800	-5.339%	3	154	-57.795%
2026-08-06	101.4000	102.4500	101.4000	102.4500	-1.253%	5	154	-60.049%
2026-08-04	101.3000	103.7500	100.6800	103.7500	+7.047%	8	154	-60.549%
2026-08-03	96.9200	96.9200	96.9200	96.9200	-25.176%	3	154	-57.769%
2026-07-31	129.5300	129.5300	129.5300	129.5300	-7.808%	1	151	-68.401%
2026-07-30	146.8500	146.8500	140.5000	140.5000	+36.461%	4	151	-70.868%
2026-07-29	105.1500	105.1500	102.9600	102.9600	+0.302%	17	151	-60.247%
2026-07-27	101.5500	102.6500	101.5500	102.6500	+2.292%	11	150	-60.127%
2026-07-24	98.5500	100.3500	98.5500	100.3500	-2.573%	20	160	-59.213%
2026-07-23	96.2100	103.0000	96.2100	103.0000	+20.089%	12	180	-60.262%
2026-07-22	86.5600	86.5600	85.7700	85.7700	+4.292%	4	180	-52.279%
2026-07-20	82.2400	82.2400	82.2400	82.2400	-7.596%	1	180	-50.231%
2026-07-17	83.8800	91.0000	83.4500	89.0000	+21.768%	60	180	-54.011%
2026-07-16	69.7000	73.5300	69.7000	73.0900	+6.685%	64	215	-44.001%
2026-07-15	70.0200	70.3000	66.1000	68.5100	-7.105%	79	214	-40.257%
2026-07-14	75.4500	75.9500	73.5000	73.7500	-0.874%	21	184	-44.502%
2026-07-13	74.6000	74.6000	74.4000	74.4000	+0.337%	17	166	-44.987%
2026-07-10	71.0000	74.2500	69.3800	74.1500	-28.254%	26	151	-44.801%
2026-07-02	103.1500	103.3500	103.1500	103.3500	+16.124%	2	151	-60.397%
2026-07-01	87.5300	89.0000	87.5300	89.0000	-26.080%	3	151	-54.011%
2026-06-29	120.4000	120.4000	120.4000	120.4000	-7.099%	1	151	-66.005%
2026-06-26	130.5000	130.5000	129.6000	129.6000	+3.267%	2	151	-68.418%
2026-06-24	125.5000	125.5000	125.5000	125.5000	+22.559%	1	151	-67.386%
2026-06-15	104.0000	104.0000	102.4000	102.4000	-17.784%	8	151	-60.029%
2026-06-12	124.5500	124.5500	124.5500	124.5500	+1.450%	2	153	-67.138%
2026-06-11	122.7700	122.7700	122.7700	122.7700	+12.892%	6	153	-66.661%
2026-06-08	108.7500	108.7500	108.7500	108.7500	+13.910%	1	153	-62.363%
2026-06-05	95.4700	95.4700	95.4700	95.4700	-4.977%	50	153	-57.128%
2026-06-02	100.4800	100.4800	100.4700	100.4700	+17.992%	10	178	-59.261%
2026-05-29	85.1500	85.1500	85.1500	85.1500	+5.449%	5	178	-51.932%
2026-05-28	80.7500	80.7500	80.7500	80.7500	-12.466%	10	183	-49.313%
2026-05-27	92.2500	92.2500	92.2500	92.2500	-0.485%	5	173	-55.631%
2026-05-19	92.7000	92.7000	92.7000	92.7000	-3.738%	1	178	-55.847%
2026-05-08	96.3000	96.3000	96.3000	96.3000	-3.021%	1	179	-57.497%
2026-04-30	99.3000	99.3000	99.3000	99.3000	+41.999%	50	178	-58.781%
2026-04-29	70.5800	70.5800	69.9300	69.9300	-1.646%	21	128	-41.470%
2026-04-28	72.3000	72.3000	71.1000	71.1000	+4.084%	48	107	-42.433%
2026-04-27	68.2500	68.3100	68.2500	68.3100	-2.205%	2	61	-40.082%
2026-04-22	69.8500	69.8500	69.8500	69.8500	-2.089%	1	59	-41.403%
2026-04-21	71.3400	71.3400	71.3400	71.3400	+0.777%	1	58	-42.627%
2026-04-20	70.3500	70.7900	70.3500	70.7900	-11.854%	3	58	-42.181%
2026-04-14	80.3100	80.3100	80.3100	80.3100	-10.107%	1	56	-49.035%
2026-04-10	89.3400	89.3400	89.3400	89.3400	-10.945%	1	55	-54.186%
2026-04-08	104.9000	104.9000	100.3200	100.3200	-34.000%	4	55	-59.201%
2026-03-30	152.0000	152.9400	152.0000	152.0000	+47.187%	3	53	-73.072%
2026-03-19	103.2700	103.2700	103.2700	103.2700	+14.744%	1	50	-60.366%
2026-03-17	90.0000	90.0000	90.0000	90.0000	-2.195%	1	51	-54.522%
2026-03-16	92.0200	92.0200	92.0200	92.0200	-4.889%	1	51	-55.521%
2026-03-13	96.7500	96.7500	96.7500	96.7500	+7.500%	1	52	-57.695%
2026-03-09	95.0000	95.8400	90.0000	90.0000	+20.000%	22	51	-54.522%
2026-03-04	75.0000	75.0000	75.0000	75.0000	-10.405%	1	33	-45.427%
2026-03-02	83.7100	83.7100	83.7100	83.7100	+2.649%	1	34	-51.105%
2026-02-20	81.5500	81.5500	81.5500	81.5500	-7.613%	1	33	-49.810%
2026-02-19	88.2700	88.2700	88.2700	88.2700	-2.356%	1	32	-53.631%
2026-02-17	90.4000	90.4000	90.4000	90.4000	+6.353%	1	31	-54.723%
2026-02-12	85.0000	85.0000	85.0000	85.0000	+2.632%	1	31	-51.847%
2026-02-06	79.4300	82.8200	79.4300	82.8200	+8.403%	2	30	-50.580%
2026-02-04	76.4000	76.4000	76.4000	76.4000	+26.281%	1	30	-46.427%
2026-02-02	62.0000	62.0000	60.4500	60.5000	+3.685%	23	31	-32.347%
2026-01-29	54.3300	58.6800	54.3300	58.3500	-27.044%	6	21	-29.854%
2026-01-28	79.4000	80.1900	78.8500	79.9800	-1.708%	5	16	-48.825%
2026-01-27	81.3700	81.3700	81.3700	81.3700	-0.012%	10	14	-49.699%
2026-01-26	82.5000	82.5000	81.3800	81.3800	-23.118%	5	4	-49.705%
2026-01-21	105.8500	105.8500	105.8500	105.8500	0.000%	1	1	-61.332%