Dark

META20261120P660
META Nov 20 2026 660.00 Put (META261120P00660000)
option OPRA

EOD

Sep 17, 2026

36.00-12.345%(-5.07)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	39.5500	41.3000	36.0000	36.0000	-12.345%	51	628	0.000%
2026-09-16	37.5000	41.0700	37.0000	41.0700	-1.155%	18	618	-12.345%
2026-09-15	42.8200	44.9000	39.1500	41.5500	-3.596%	87	613	-13.357%
2026-09-14	46.7500	50.0000	43.1000	43.1000	-15.490%	54	556	-16.473%
2026-09-11	50.8500	51.7500	47.9100	51.0000	-9.894%	34	542	-29.412%
2026-09-10	52.0000	56.6000	50.0000	56.6000	+9.372%	91	531	-36.396%
2026-09-09	56.5000	56.5000	51.7500	51.7500	-24.837%	21	500	-30.435%
2026-09-08	68.8500	68.8500	68.8500	68.8500	-5.244%	1	497	-47.712%
2026-09-03	72.8500	72.8500	72.6500	72.6600	-15.334%	23	498	-50.454%
2026-09-02	85.8200	85.8200	85.8200	85.8200	-9.976%	6	498	-58.052%
2026-09-01	93.7800	95.3300	93.7800	95.3300	-2.125%	6	492	-62.236%
2026-08-26	98.2300	98.5300	97.4000	97.4000	-13.368%	12	487	-63.039%
2026-08-24	112.4300	112.4300	112.4300	112.4300	-9.411%	2	487	-67.980%
2026-08-21	124.1100	124.1100	124.1100	124.1100	+1.075%	1	487	-70.993%
2026-08-20	126.2500	127.6500	122.7900	122.7900	+0.771%	82	487	-70.682%
2026-08-19	121.8500	121.8500	121.8500	121.8500	+1.457%	1	500	-70.455%
2026-08-18	120.1000	120.1000	120.1000	120.1000	+26.421%	1	499	-70.025%
2026-08-17	95.0000	95.0000	95.0000	95.0000	0.000%	5	498	-62.105%
2026-08-12	95.0000	95.0000	95.0000	95.0000	+19.527%	1	498	-62.105%
2026-08-11	78.9200	79.4800	78.9200	79.4800	-10.415%	51	498	-54.706%
2026-08-10	82.3800	88.7200	82.3800	88.7200	+1.452%	52	548	-59.423%
2026-08-07	87.4500	87.4500	87.4500	87.4500	-0.444%	1	548	-58.834%
2026-08-05	87.8400	87.8400	87.8400	87.8400	-6.742%	12	548	-59.016%
2026-08-03	97.0000	97.0000	93.5800	94.1900	-25.835%	6	548	-61.779%
2026-07-31	123.0000	127.0000	123.0000	127.0000	-5.506%	3	551	-71.654%
2026-07-30	139.4800	139.4800	133.3100	134.4000	+38.987%	12	552	-73.214%
2026-07-29	94.7500	96.7000	94.7500	96.7000	+2.458%	19	555	-62.771%
2026-07-28	94.3800	94.3800	94.3800	94.3800	-2.045%	5	536	-61.856%
2026-07-27	95.9000	96.3500	95.9000	96.3500	+4.728%	12	539	-62.636%
2026-07-23	91.9300	92.0000	91.9300	92.0000	+13.580%	2	545	-60.870%
2026-07-22	80.0000	81.0000	80.0000	81.0000	+13.208%	26	545	-55.556%
2026-07-21	72.0400	72.2600	71.5500	71.5500	-0.070%	14	525	-49.686%
2026-07-20	71.6400	72.4000	70.8300	71.6000	-6.209%	42	532	-49.721%
2026-07-17	76.0100	84.1500	73.3500	76.3400	+13.214%	49	535	-52.843%
2026-07-16	65.7600	68.0900	64.6800	67.4300	+3.341%	65	544	-46.611%
2026-07-15	65.9500	65.9500	61.4000	65.2500	-5.517%	95	523	-44.828%
2026-07-14	70.5000	70.5000	67.7700	69.0600	+2.175%	33	493	-47.871%
2026-07-13	69.0100	70.0200	67.5900	67.5900	-1.112%	4	461	-46.738%
2026-07-10	67.6200	68.3500	64.4100	68.3500	-25.496%	31	460	-47.330%
2026-07-09	99.1300	99.1300	91.7400	91.7400	+9.540%	26	468	-60.759%
2026-07-07	83.7500	83.7500	83.7500	83.7500	-13.882%	4	454	-57.015%
2026-07-02	97.3500	97.3500	97.2500	97.2500	+19.692%	38	434	-62.982%
2026-07-01	84.9500	84.9500	81.2500	81.2500	-28.584%	11	434	-55.692%
2026-06-29	113.7600	113.7700	113.7600	113.7700	+4.090%	10	427	-68.357%
2026-06-17	109.3000	109.3000	109.3000	109.3000	+17.527%	19	444	-67.063%
2026-06-16	93.0000	93.0000	93.0000	93.0000	-4.124%	4	444	-61.290%
2026-06-15	95.7000	97.0000	95.7000	97.0000	-17.957%	12	446	-62.887%
2026-06-11	118.2300	118.2300	118.2300	118.2300	+15.798%	25	449	-69.551%
2026-06-09	97.3400	102.1000	97.3400	102.1000	+28.784%	6	424	-64.740%
2026-06-04	74.2700	79.2800	74.2700	79.2800	+1.968%	11	424	-54.591%
2026-06-01	77.7500	77.7500	77.7500	77.7500	-14.513%	1	420	-53.698%
2026-05-20	93.3300	93.3300	90.9500	90.9500	+5.867%	6	420	-60.418%
2026-05-18	85.9100	85.9100	85.9100	85.9100	-1.649%	1	422	-58.096%
2026-05-15	87.3500	87.3500	87.3500	87.3500	-5.414%	2	422	-58.786%
2026-05-12	92.3500	92.3500	92.3500	92.3500	+6.825%	1	422	-61.018%
2026-05-07	85.9500	86.4500	85.9500	86.4500	-0.449%	8	422	-58.357%
2026-05-06	87.2300	87.2300	86.8400	86.8400	-2.536%	3	415	-58.544%
2026-05-01	89.1000	89.1000	89.1000	89.1000	+1.215%	1	417	-59.596%
2026-04-30	92.9000	92.9000	88.0300	88.0300	+34.192%	4	417	-59.105%
2026-04-29	65.6000	65.6000	65.6000	65.6000	-3.159%	1	416	-45.122%
2026-04-28	67.7400	67.7400	67.7400	67.7400	+6.845%	20	416	-46.856%
2026-04-27	65.0700	65.0700	63.3400	63.4000	-1.092%	3	396	-43.218%
2026-04-22	64.1000	64.1000	64.1000	64.1000	-1.988%	10	396	-43.838%
2026-04-21	65.4000	65.4000	65.4000	65.4000	-2.096%	1	391	-44.954%
2026-04-20	66.8000	66.8000	66.8000	66.8000	+12.231%	1	390	-46.108%
2026-04-17	60.5200	61.0000	59.5200	59.5200	-11.560%	106	389	-39.516%
2026-04-16	67.3000	67.3000	67.3000	67.3000	+1.127%	1	346	-46.508%
2026-04-15	66.2200	66.5500	64.9300	66.5500	-19.626%	4	346	-45.905%
2026-04-13	83.7000	83.7000	82.8000	82.8000	-4.641%	7	348	-56.522%
2026-04-09	87.2200	87.3900	86.8300	86.8300	-27.125%	4	355	-58.540%
2026-04-02	119.1500	119.1500	119.1500	119.1500	+5.939%	2	357	-69.786%
2026-04-01	114.7400	114.7400	112.4700	112.4700	-12.249%	7	357	-67.991%
2026-03-31	128.1700	128.1700	128.1700	128.1700	-16.610%	1	354	-71.912%
2026-03-27	147.4200	153.7000	147.4200	153.7000	+12.223%	7	353	-76.578%
2026-03-26	136.9600	136.9600	136.9600	136.9600	+31.883%	1	354	-73.715%
2026-03-25	100.4500	103.8500	100.4500	103.8500	-0.048%	4	355	-65.335%
2026-03-20	104.2000	104.2000	103.9000	103.9000	+5.482%	2	356	-65.351%
2026-03-19	97.1900	98.5000	97.1900	98.5000	+13.545%	2	356	-63.452%
2026-03-17	86.7500	86.7500	86.7500	86.7500	-0.800%	1	355	-58.501%
2026-03-16	87.4500	87.4500	87.4500	87.4500	-9.715%	6	354	-58.834%
2026-03-13	96.8600	96.8600	96.8600	96.8600	+13.953%	2	348	-62.833%
2026-03-12	80.9800	85.0000	80.9800	85.0000	+11.666%	3	346	-57.647%
2026-03-10	78.0000	78.0000	76.1200	76.1200	-9.381%	2	346	-52.706%
2026-03-09	90.0000	90.3900	84.0000	84.0000	+2.066%	22	346	-57.143%
2026-03-06	85.0000	85.0000	82.3000	82.3000	+13.721%	2	347	-56.258%
2026-03-04	71.0900	72.3700	71.0000	72.3700	-8.392%	5	345	-50.256%
2026-03-03	85.0000	85.0000	79.0000	79.0000	+1.282%	2	344	-54.430%
2026-03-02	78.0000	78.0000	78.0000	78.0000	-1.763%	1	343	-53.846%
2026-02-25	79.3900	79.4000	79.3900	79.4000	-6.588%	2	343	-54.660%
2026-02-23	77.6100	85.0000	77.6100	85.0000	+11.111%	2	343	-57.647%
2026-02-20	75.8900	76.5000	75.0000	76.5000	-11.917%	4	343	-52.941%
2026-02-17	86.8500	86.8500	86.8500	86.8500	+2.176%	11	343	-58.549%
2026-02-13	85.0000	85.0000	85.0000	85.0000	+9.466%	1	337	-57.647%
2026-02-12	74.0500	77.6600	74.0500	77.6500	+7.266%	12	337	-53.638%
2026-02-11	73.4000	73.4000	72.3700	72.3900	+5.233%	11	343	-50.269%
2026-02-09	68.7900	68.7900	68.7900	68.7900	+19.489%	15	336	-47.667%
2026-02-02	57.5700	57.5700	57.5700	57.5700	+7.507%	2	321	-37.467%
2026-01-30	53.6500	53.6500	53.5500	53.5500	+5.372%	8	321	-32.773%
2026-01-29	53.1000	55.7500	50.8200	50.8200	-32.778%	23	317	-29.162%
2026-01-27	75.4500	75.6000	75.4000	75.6000	-4.425%	300	305	-52.381%
2026-01-23	80.0300	80.0300	79.1000	79.1000	-10.287%	6	6	-54.488%
2026-01-22	88.1700	88.1700	88.1700	88.1700	0.000%	1	1	-59.170%