Dark

META20261120P650
META Nov 20 2026 650.00 Put (META261120P00650000)
option OPRA

EOD

Jul 23, 2026

86.05+13.672%(+10.35)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	86.0700	87.6800	86.0500	86.0500	+13.672%	11	901	0.000%
2026-07-22	74.0000	75.7000	74.0000	75.7000	+15.273%	3	900	+13.672%
2026-07-21	66.1000	66.3200	65.6700	65.6700	-2.884%	40	902	+31.034%
2026-07-20	71.0000	71.0000	65.4000	67.6200	-10.792%	70	920	+27.255%
2026-07-17	70.4800	75.8000	70.4800	75.8000	+25.393%	5	875	+13.522%
2026-07-16	60.0000	60.5500	57.4000	60.4500	+3.245%	26	876	+42.349%
2026-07-15	59.0000	60.4000	57.0000	58.5500	-7.940%	888	877	+46.968%
2026-07-13	64.1000	64.1000	60.7000	63.6000	+3.752%	15	232	+35.299%
2026-07-10	60.4800	63.0000	60.4800	61.3000	-22.454%	29	232	+40.375%
2026-07-09	84.5200	84.5200	79.0500	79.0500	+3.536%	3	229	+8.855%
2026-07-07	76.3500	76.3500	76.3500	76.3500	-20.741%	1	227	+12.705%
2026-07-02	89.6500	96.3300	89.6000	96.3300	+23.532%	54	249	-10.672%
2026-07-01	81.3200	81.3200	74.2300	77.9800	-28.294%	48	249	+10.349%
2026-06-30	111.8500	111.8500	108.7500	108.7500	+1.921%	7	243	-20.874%
2026-06-29	106.7000	106.7000	106.7000	106.7000	-6.755%	5	248	-19.353%
2026-06-26	116.0000	116.0000	113.8000	114.4300	-4.467%	12	253	-24.801%
2026-06-25	119.7800	119.7800	119.7800	119.7800	+11.766%	1	262	-28.160%
2026-06-24	107.2500	107.2500	107.1700	107.1700	-2.083%	2	261	-19.707%
2026-06-22	104.4200	109.4500	104.4200	109.4500	+7.779%	3	260	-21.380%
2026-06-17	101.7600	101.7600	101.5500	101.5500	+18.911%	47	257	-15.263%
2026-06-16	88.6000	88.6000	85.4000	85.4000	-23.394%	39	257	+0.761%
2026-06-11	112.4800	112.4800	111.4800	111.4800	+6.455%	31	263	-22.811%
2026-06-10	100.6700	104.7500	100.6700	104.7200	+9.072%	58	232	-17.828%
2026-06-05	96.0100	96.0100	96.0100	96.0100	+28.959%	1	232	-10.374%
2026-06-04	71.7500	74.4500	70.5200	74.4500	-6.938%	43	231	+15.581%
2026-06-03	80.0000	80.0000	80.0000	80.0000	-10.112%	3	195	+7.563%
2026-06-01	89.0000	89.0000	89.0000	89.0000	+23.013%	1	198	-3.315%
2026-05-29	71.8500	72.3500	71.8500	72.3500	-10.789%	6	197	+18.936%
2026-05-26	81.1000	81.1000	81.1000	81.1000	-1.218%	2	196	+6.104%
2026-05-21	82.1000	82.1000	82.1000	82.1000	-2.898%	1	196	+4.811%
2026-05-20	84.5500	84.5500	84.5500	84.5500	-1.686%	9	196	+1.774%
2026-05-19	86.6000	86.6000	86.0000	86.0000	+5.977%	2	187	+0.058%
2026-05-15	81.1500	81.1500	81.1500	81.1500	+3.310%	1	187	+6.038%
2026-05-13	78.5500	78.5500	78.5500	78.5500	-1.381%	2	187	+9.548%
2026-05-07	79.5500	79.6500	79.5500	79.6500	-8.121%	7	185	+8.035%
2026-05-06	86.6900	86.6900	86.6900	86.6900	+6.212%	10	185	-0.738%
2026-05-04	83.8000	84.5000	81.6200	81.6200	+1.581%	5	175	+5.428%
2026-04-30	88.5500	88.5500	80.3500	80.3500	+33.250%	10	171	+7.094%
2026-04-29	60.3000	60.3000	60.3000	60.3000	-4.134%	1	164	+42.703%
2026-04-28	62.7500	62.9000	62.7500	62.9000	+7.155%	2	164	+36.804%
2026-04-27	61.3000	61.3000	58.7000	58.7000	-1.757%	15	164	+46.593%
2026-04-24	64.2500	64.2500	59.7500	59.7500	-9.947%	2	167	+44.017%
2026-04-23	66.3000	66.3500	66.2500	66.3500	+10.399%	5	165	+29.691%
2026-04-22	59.5400	60.1000	59.5400	60.1000	-1.669%	12	165	+43.178%
2026-04-20	58.1800	61.1200	57.6800	61.1200	+7.738%	13	165	+40.789%
2026-04-17	56.7300	56.7300	56.7300	56.7300	-6.969%	15	153	+51.683%
2026-04-16	62.0500	62.0500	60.9800	60.9800	-0.765%	8	153	+41.112%
2026-04-15	61.4500	61.4500	61.4500	61.4500	-7.385%	5	149	+40.033%
2026-04-14	67.6500	68.4700	66.3500	66.3500	-24.943%	18	144	+29.691%
2026-04-08	88.4000	88.4000	88.4000	88.4000	-18.277%	1	134	-2.658%
2026-04-01	108.1700	108.1700	108.1700	108.1700	-20.871%	1	135	-20.449%
2026-03-30	137.0000	137.0000	136.7000	136.7000	-2.926%	59	136	-37.052%
2026-03-27	134.1100	140.8200	134.1100	140.8200	+9.163%	62	185	-38.894%
2026-03-26	107.0500	129.0000	107.0500	129.0000	+38.057%	5	123	-33.295%
2026-03-23	93.1600	93.4400	93.1400	93.4400	-5.806%	10	122	-7.909%
2026-03-20	98.2100	99.2000	98.2100	99.2000	+8.772%	11	126	-13.256%
2026-03-19	90.7200	91.2000	90.7200	91.2000	+2.128%	2	115	-5.647%
2026-03-13	85.6000	89.3000	85.6000	89.3000	+4.960%	7	115	-3.639%
2026-03-09	85.0800	85.0800	85.0800	85.0800	+9.021%	15	121	+1.140%
2026-03-06	77.3900	78.0400	77.3900	78.0400	+10.117%	4	106	+10.264%
2026-03-05	70.8700	70.8700	70.8700	70.8700	-6.195%	3	108	+21.420%
2026-03-02	75.0000	75.5500	75.0000	75.5500	-2.654%	2	105	+13.898%
2026-02-23	77.6100	77.6100	77.6100	77.6100	+6.097%	1	105	+10.875%
2026-02-20	73.1500	73.1500	73.1500	73.1500	-8.218%	2	104	+17.635%
2026-02-17	79.7000	79.7000	79.7000	79.7000	+5.020%	2	104	+7.967%
2026-02-13	77.3200	77.3200	75.8900	75.8900	+1.349%	25	81	+13.388%
2026-02-12	71.7300	75.6300	71.7300	74.8800	+14.146%	18	81	+14.917%
2026-02-10	65.6000	65.7100	65.6000	65.6000	+1.627%	30	64	+31.174%
2026-02-09	64.5500	64.5500	64.5500	64.5500	-9.859%	2	52	+33.308%
2026-02-06	72.5400	72.5400	71.6100	71.6100	+9.162%	2	50	+20.165%
2026-02-05	69.4900	72.2500	65.6000	65.6000	-0.966%	5	50	+31.174%
2026-02-04	66.2400	66.2400	66.2400	66.2400	+9.723%	1	49	+29.906%
2026-02-03	54.0700	60.3700	54.0700	60.3700	+16.208%	4	48	+42.538%
2026-02-02	52.5000	52.6500	51.9500	51.9500	+2.770%	59	48	+65.640%
2026-01-29	50.8000	50.8000	50.4000	50.5500	-28.783%	5	18	+70.227%
2026-01-26	70.9800	70.9800	70.9800	70.9800	-8.033%	1	19	+21.231%
2026-01-23	79.4100	79.4100	77.1800	77.1800	-19.613%	2	18	+11.493%
2026-01-21	95.4500	96.4500	95.4500	96.0100	-2.031%	25	18	-10.374%
2026-01-20	96.0000	98.0000	96.0000	98.0000	+6.522%	3	12	-12.194%
2026-01-14	90.0000	92.0000	90.0000	92.0000	+4.545%	2	9	-6.467%
2026-01-13	80.3000	88.0000	80.3000	88.0000	+12.821%	5	7	-2.216%
2026-01-12	76.0000	78.0000	76.0000	78.0000	0.000%	2	2	+10.321%