Dark

META20261120P645
META Nov 20 2026 645.00 Put (META261120P00645000)
option OPRA

EOD

Sep 17, 2026

31.59-2.650%(-0.86)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.8500	34.5000	30.9700	31.5900	-2.650%	14	677	0.000%
2026-09-16	31.8000	32.5000	30.1000	32.4500	-6.214%	18	677	-2.650%
2026-09-15	37.7500	37.7500	33.2400	34.6000	-5.850%	206	667	-8.699%
2026-09-14	40.9600	42.2300	36.2000	36.7500	-17.987%	61	671	-14.041%
2026-09-11	40.1000	44.8100	39.2500	44.8100	-6.059%	37	638	-29.502%
2026-09-10	47.0000	48.3500	42.6000	47.7000	+9.404%	64	652	-33.774%
2026-09-09	50.6500	52.5500	43.6000	43.6000	-25.661%	320	645	-27.546%
2026-09-08	58.5500	58.6500	58.5500	58.6500	-3.552%	2	345	-46.138%
2026-09-04	60.8100	60.8100	60.8100	60.8100	-4.312%	1	345	-48.051%
2026-09-03	59.7500	63.5500	59.7500	63.5500	-12.993%	11	345	-50.291%
2026-09-02	73.0400	73.0400	73.0400	73.0400	-12.715%	1	353	-56.750%
2026-09-01	83.6700	83.6800	83.6700	83.6800	-6.503%	4	353	-62.249%
2026-08-31	89.0000	89.5000	89.0000	89.5000	+7.922%	14	349	-64.704%
2026-08-27	82.9400	82.9400	82.9300	82.9300	-24.732%	5	341	-61.908%
2026-08-19	110.1800	110.1800	110.1800	110.1800	+2.037%	3	336	-71.329%
2026-08-18	108.7200	108.7200	107.9800	107.9800	+17.242%	2	339	-70.745%
2026-08-17	92.1000	92.1000	92.1000	92.1000	+17.896%	6	338	-65.700%
2026-08-14	77.9800	78.1200	77.9800	78.1200	-2.387%	3	332	-59.562%
2026-08-13	81.9700	81.9700	80.0300	80.0300	+11.509%	4	334	-60.527%
2026-08-11	71.7600	71.7700	71.7600	71.7700	-2.619%	10	331	-55.984%
2026-08-10	76.6500	76.6500	73.6500	73.7000	-32.743%	7	331	-57.137%
2026-07-31	109.5800	109.5800	109.5800	109.5800	-10.961%	10	327	-71.172%
2026-07-30	126.3900	126.3900	123.0700	123.0700	+46.949%	4	317	-74.332%
2026-07-24	83.7500	83.7500	83.7500	83.7500	+1.454%	1	316	-62.281%
2026-07-23	82.8900	82.8900	82.5500	82.5500	+13.611%	8	316	-61.732%
2026-07-22	69.1500	73.1700	68.3900	72.6600	+14.823%	39	316	-56.524%
2026-07-21	64.1000	64.1000	62.7900	63.2800	-1.032%	31	314	-50.079%
2026-07-20	68.0000	68.0000	62.8100	63.9400	-4.080%	34	322	-50.594%
2026-07-17	72.2600	72.2600	66.6600	66.6600	+20.108%	2	312	-52.610%
2026-07-15	57.8000	57.9000	55.0000	55.5000	-6.250%	34	310	-43.081%
2026-07-14	59.2000	59.2000	59.2000	59.2000	-3.974%	2	302	-46.639%
2026-07-13	61.6500	61.6500	61.6500	61.6500	+2.324%	1	303	-48.759%
2026-07-10	59.9100	60.2500	59.9100	60.2500	-18.083%	11	302	-47.568%
2026-07-07	78.5000	78.8000	73.5500	73.5500	-19.220%	12	292	-57.050%
2026-07-02	86.1500	91.0500	86.1000	91.0500	-17.973%	3	301	-65.305%
2026-06-25	111.0000	111.0000	111.0000	111.0000	+3.439%	2	301	-71.541%
2026-06-24	106.1500	107.3100	106.1500	107.3100	+3.153%	2	303	-70.562%
2026-06-23	104.0300	104.0300	104.0300	104.0300	+10.729%	1	301	-69.634%
2026-06-17	90.7000	93.9500	90.7000	93.9500	+2.566%	4	298	-66.376%
2026-06-09	91.6000	91.6000	91.6000	91.6000	+36.370%	1	298	-65.513%
2026-06-04	67.1700	67.1700	67.1700	67.1700	-17.684%	3	297	-52.970%
2026-06-02	81.6000	81.6000	81.6000	81.6000	+15.581%	2	294	-61.287%
2026-05-29	70.6000	70.6000	70.6000	70.6000	+4.422%	2	296	-55.255%
2026-05-27	67.6100	67.6100	67.6100	67.6100	-16.961%	8	294	-53.276%
2026-05-20	81.4200	81.4200	81.4200	81.4200	+3.985%	5	302	-61.201%
2026-05-18	78.3000	78.3000	78.3000	78.3000	+3.162%	1	296	-59.655%
2026-05-14	75.9000	75.9000	75.9000	75.9000	+0.158%	1	296	-58.379%
2026-05-13	83.5000	83.5000	75.7800	75.7800	-10.373%	9	287	-58.314%
2026-05-12	84.5500	84.5500	84.5500	84.5500	-1.445%	1	287	-62.637%
2026-04-30	85.7900	85.7900	85.7900	85.7900	+47.027%	1	287	-63.178%
2026-04-29	58.0200	58.3500	57.8900	58.3500	+2.153%	151	286	-45.861%
2026-04-27	56.8500	57.1200	56.8500	57.1200	+0.018%	15	136	-44.695%
2026-04-22	57.2500	57.2500	57.1100	57.1100	-3.855%	50	136	-44.686%
2026-04-20	59.1500	59.4000	59.1500	59.4000	+8.355%	2	86	-46.818%
2026-04-17	54.2800	54.8200	54.2800	54.8200	-7.492%	3	84	-42.375%
2026-04-16	59.2600	59.2600	59.2600	59.2600	-0.570%	4	84	-46.693%
2026-04-15	60.7500	60.8000	59.6000	59.6000	-6.127%	6	84	-46.997%
2026-04-14	63.3500	63.4900	63.3500	63.4900	-16.350%	12	80	-50.244%
2026-04-13	75.9000	75.9000	75.9000	75.9000	-13.257%	10	70	-58.379%
2026-04-08	87.5000	87.5000	87.5000	87.5000	-37.974%	1	70	-63.897%
2026-03-27	141.0700	141.0700	141.0700	141.0700	+23.746%	1	71	-77.607%
2026-03-26	105.4000	114.0000	105.4000	114.0000	+21.173%	6	72	-72.289%
2026-03-24	94.0800	94.0800	94.0800	94.0800	+3.944%	2	71	-66.422%
2026-03-23	90.2400	90.5100	90.2200	90.5100	+11.507%	10	69	-65.098%
2026-03-16	80.9500	81.1700	80.9500	81.1700	-8.231%	2	71	-61.082%
2026-03-13	85.9000	88.4500	85.9000	88.4500	+15.470%	2	69	-64.285%
2026-03-12	77.0000	77.0000	76.6000	76.6000	+3.654%	55	68	-58.760%
2026-03-09	74.1000	74.3500	73.9000	73.9000	-3.145%	3	31	-57.253%
2026-03-06	78.3300	78.3300	74.9900	76.3000	+8.258%	4	30	-58.598%
2026-02-26	70.4800	70.4800	70.4800	70.4800	-9.872%	1	29	-55.179%
2026-02-23	78.2000	78.2000	78.2000	78.2000	+11.317%	5	28	-59.604%
2026-02-20	70.2500	70.2500	70.2500	70.2500	-4.357%	1	28	-55.032%
2026-02-13	74.3000	74.3000	73.4500	73.4500	+17.765%	24	7	-56.991%
2026-02-09	62.3700	62.3700	62.3700	62.3700	-1.780%	2	7	-49.351%
2026-02-04	63.5000	63.5000	63.5000	63.5000	+26.747%	2	7	-50.252%
2026-01-29	47.0000	51.0000	47.0000	50.1000	-30.801%	6	6	-36.946%
2026-01-23	72.4000	72.4000	72.4000	72.4000	-7.429%	1	3	-56.367%
2026-01-22	78.2100	78.2100	78.2100	78.2100	-15.035%	1	3	-59.609%
2026-01-20	92.0500	92.0500	92.0500	92.0500	+9.518%	1	2	-65.682%
2026-01-16	84.0500	84.0500	84.0500	84.0500	0.000%	1	0	-62.415%