Dark

META20261120P635
META Nov 20 2026 635.00 Put (META261120P00635000)
option OPRA

EOD

Sep 17, 2026

26.24-9.204%(-2.66)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.5500	28.0000	26.2400	26.2400	-9.204%	32	326	0.000%
2026-09-16	28.5700	29.5500	28.4000	28.9000	-6.321%	44	346	-9.204%
2026-09-15	32.6500	32.7000	30.6500	30.8500	-3.140%	14	329	-14.943%
2026-09-14	36.7300	36.7300	31.8500	31.8500	-19.326%	19	317	-17.614%
2026-09-11	36.8500	39.4800	36.8500	39.4800	-7.843%	32	307	-33.536%
2026-09-10	38.0000	42.8400	38.0000	42.8400	+7.476%	10	299	-38.749%
2026-09-09	45.7000	45.7000	38.6500	39.8600	-30.254%	64	297	-34.170%
2026-09-08	54.7000	57.1500	52.5500	57.1500	+0.263%	226	255	-54.086%
2026-09-03	58.1800	58.3400	55.0500	57.0000	-16.788%	29	254	-53.965%
2026-09-02	68.5000	68.5000	68.5000	68.5000	-8.422%	2	264	-61.693%
2026-09-01	88.8500	91.6400	74.8000	74.8000	-7.563%	6	262	-64.920%
2026-08-31	80.9200	80.9200	80.9200	80.9200	+10.020%	1	261	-67.573%
2026-08-28	73.5500	73.5500	73.5500	73.5500	-13.420%	1	261	-64.324%
2026-08-27	83.9400	84.9500	83.9400	84.9500	+18.232%	10	261	-69.111%
2026-08-26	71.8500	71.8500	71.8500	71.8500	-29.372%	4	263	-63.479%
2026-08-19	97.4800	101.7300	97.3000	101.7300	+52.863%	13	263	-74.206%
2026-08-11	63.0200	66.5500	63.0200	66.5500	-9.010%	3	258	-60.571%
2026-08-07	74.0500	74.0500	73.1400	73.1400	-9.737%	6	257	-64.124%
2026-08-05	81.0300	81.0300	81.0300	81.0300	+7.610%	1	255	-67.617%
2026-08-03	75.3000	75.3000	75.3000	75.3000	-27.519%	5	255	-65.153%
2026-07-31	103.8900	103.8900	103.8900	103.8900	-7.923%	4	255	-74.743%
2026-07-30	117.8700	117.8700	112.8300	112.8300	+41.942%	18	259	-76.744%
2026-07-29	79.4900	79.4900	79.4900	79.4900	+4.868%	1	245	-66.990%
2026-07-27	75.1000	75.8000	75.1000	75.8000	-2.130%	2	245	-65.383%
2026-07-24	76.2800	77.4500	76.2800	77.4500	+1.110%	2	246	-66.120%
2026-07-23	76.6000	76.6000	76.6000	76.6000	+13.853%	1	247	-65.744%
2026-07-22	60.7500	67.6300	60.7500	67.2800	+14.812%	89	247	-60.999%
2026-07-21	59.3000	59.3000	57.9600	58.6000	-0.408%	261	242	-55.222%
2026-07-20	62.9100	65.0500	57.7700	58.8400	+10.810%	17	103	-55.404%
2026-07-16	53.2000	53.2500	52.9500	53.1000	+1.724%	6	96	-50.584%
2026-07-15	53.3000	53.3000	50.6000	52.2000	-10.540%	35	96	-49.732%
2026-07-14	58.3500	58.3500	58.3500	58.3500	+6.304%	1	87	-55.030%
2026-07-10	54.8900	54.8900	54.8900	54.8900	-27.729%	1	86	-52.195%
2026-07-08	75.9500	75.9500	75.9500	75.9500	+4.184%	2	86	-65.451%
2026-07-07	72.9000	72.9000	72.9000	72.9000	-8.932%	2	86	-64.005%
2026-07-06	78.9500	80.0500	78.9500	80.0500	-6.647%	2	84	-67.220%
2026-07-02	79.5500	85.7500	79.5000	85.7500	+25.586%	42	99	-69.399%
2026-07-01	67.5700	68.2800	67.5700	68.2800	-31.211%	15	99	-61.570%
2026-06-30	99.2600	99.2600	99.2600	99.2600	+5.260%	1	84	-73.564%
2026-06-29	94.3000	94.3000	94.3000	94.3000	-4.254%	5	83	-72.174%
2026-06-22	98.4900	98.4900	98.4900	98.4900	+2.062%	4	84	-73.358%
2026-06-11	96.5000	96.5000	96.5000	96.5000	+6.689%	1	80	-72.808%
2026-06-10	90.5800	90.5900	90.4500	90.4500	+48.889%	3	80	-70.989%
2026-06-04	60.7500	60.7500	60.7500	60.7500	-21.965%	1	80	-56.807%
2026-06-02	77.8500	77.8500	77.8500	77.8500	+5.631%	1	80	-66.294%
2026-06-01	73.7000	73.7000	73.7000	73.7000	+2.361%	1	81	-64.396%
2026-05-26	72.3500	73.4000	72.0000	72.0000	+0.559%	9	80	-63.556%
2026-05-22	71.6000	71.6000	71.6000	71.6000	-2.783%	1	88	-63.352%
2026-05-21	72.1800	73.6500	72.1800	73.6500	+2.577%	17	104	-64.372%
2026-05-07	71.8000	71.8000	71.8000	71.8000	-4.394%	4	104	-63.454%
2026-05-01	73.5500	75.1000	73.5500	75.1000	+2.526%	4	104	-65.060%
2026-04-30	73.2500	73.2500	73.2500	73.2500	+35.523%	1	104	-64.177%
2026-04-29	54.0500	54.0500	54.0500	54.0500	-3.740%	1	104	-51.452%
2026-04-28	56.1500	56.1500	56.1500	56.1500	+6.851%	1	104	-53.268%
2026-04-27	52.5500	52.5500	52.5500	52.5500	-5.604%	1	103	-50.067%
2026-04-15	55.2000	55.6700	55.2000	55.6700	-7.386%	15	102	-52.865%
2026-04-14	64.8100	64.8100	59.8100	60.1100	-20.699%	6	112	-56.347%
2026-04-09	75.8000	75.8000	75.8000	75.8000	-8.971%	1	109	-65.383%
2026-04-08	83.1600	83.2700	83.1600	83.2700	-19.328%	4	108	-68.488%
2026-04-07	103.2200	103.2200	103.2200	103.2200	+6.610%	1	112	-74.579%
2026-04-06	96.8200	96.8200	96.8200	96.8200	+5.872%	3	111	-72.898%
2026-04-01	91.4500	91.4500	91.4500	91.4500	-15.947%	6	108	-71.307%
2026-03-26	108.8000	108.8000	108.8000	108.8000	+30.221%	1	108	-75.882%
2026-03-23	83.5500	83.5500	83.5500	83.5500	+9.862%	2	107	-68.594%
2026-03-18	76.2500	76.2500	76.0000	76.0500	+2.163%	3	105	-65.496%
2026-03-16	74.4400	74.4400	74.4400	74.4400	-7.700%	6	104	-64.750%
2026-03-13	77.9000	81.1500	77.9000	80.6500	+20.553%	3	104	-67.464%
2026-03-05	66.9000	66.9000	66.9000	66.9000	+3.002%	10	103	-60.777%
2026-03-03	64.9500	64.9500	64.9500	64.9500	-9.729%	1	93	-59.600%
2026-02-24	71.9500	71.9500	71.9500	71.9500	+2.566%	10	93	-63.530%
2026-02-19	70.1000	70.2000	70.0000	70.1500	-0.764%	16	83	-62.594%
2026-02-17	70.6900	70.6900	70.6900	70.6900	+16.190%	1	68	-62.880%
2026-02-04	61.0400	61.0400	60.8400	60.8400	+14.684%	25	67	-56.870%
2026-02-03	51.5000	53.0500	51.5000	53.0500	+11.920%	3	43	-50.537%
2026-02-02	47.4000	47.4000	47.4000	47.4000	+4.336%	5	42	-44.641%
2026-01-30	45.4300	45.4300	45.4300	45.4300	+8.115%	5	47	-42.241%
2026-01-29	46.3500	46.3500	42.0200	42.0200	-33.827%	36	45	-37.554%
2026-01-28	63.8000	63.8000	63.5000	63.5000	-0.936%	13	13	-58.677%
2026-01-27	64.0000	64.1000	64.0000	64.1000	-13.844%	6	6	-59.064%
2026-01-22	75.3800	75.3800	74.4000	74.4000	0.000%	4	3	-64.731%