Dark

META20261120P630
META Nov 20 2026 630.00 Put (META261120P00630000)
option OPRA

EOD

Jul 23, 2026

73.40+13.184%(+8.55)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	75.5000	75.5000	72.2300	73.4000	+13.184%	11	613	0.000%
2026-07-22	61.2200	64.8500	61.1400	64.8500	+15.187%	79	612	+13.184%
2026-07-21	55.8000	56.3000	55.8000	56.3000	-0.372%	8	605	+30.373%
2026-07-20	56.5100	56.5100	56.5100	56.5100	-2.485%	1	602	+29.889%
2026-07-17	60.1000	67.9800	57.9500	57.9500	+12.963%	34	601	+26.661%
2026-07-16	50.8100	51.3000	50.3800	51.3000	+3.994%	9	607	+43.080%
2026-07-15	49.6500	49.9000	49.3300	49.3300	-6.572%	40	605	+48.794%
2026-07-14	53.7500	54.2000	52.7000	52.8000	-1.859%	9	571	+39.015%
2026-07-13	54.5000	54.5000	53.8000	53.8000	+1.414%	5	571	+36.431%
2026-07-10	50.4500	54.2500	50.4500	53.0500	-25.866%	9	571	+38.360%
2026-07-08	71.0500	71.5600	71.0500	71.5600	+11.534%	9	570	+2.571%
2026-07-07	70.3900	70.3900	64.1600	64.1600	-22.475%	4	564	+14.401%
2026-07-02	76.5000	82.7600	76.5000	82.7600	+27.519%	31	570	-11.310%
2026-07-01	69.0400	74.5000	63.4000	64.9000	-29.187%	20	570	+13.097%
2026-06-29	90.8000	92.3000	89.0000	91.6500	-12.689%	41	560	-19.913%
2026-06-25	104.9700	104.9700	104.9700	104.9700	+13.212%	1	599	-30.075%
2026-06-24	92.7500	92.7500	92.7200	92.7200	+2.363%	2	600	-20.837%
2026-06-23	90.5800	90.5800	90.5800	90.5800	-5.221%	1	599	-18.967%
2026-06-22	87.5500	95.5700	87.5500	95.5700	+5.195%	6	600	-23.198%
2026-06-17	83.2500	90.8500	83.2500	90.8500	+23.270%	18	587	-19.207%
2026-06-16	76.0500	76.2000	73.7000	73.7000	-21.092%	4	587	-0.407%
2026-06-11	93.2500	93.4500	93.2500	93.4000	+3.835%	42	587	-21.413%
2026-06-10	89.9500	89.9500	89.9500	89.9500	+12.017%	1	566	-18.399%
2026-06-09	82.4000	82.4100	80.3000	80.3000	-1.351%	17	567	-8.593%
2026-06-08	81.4000	81.4000	81.4000	81.4000	+1.080%	1	550	-9.828%
2026-06-05	80.5300	80.5300	80.5300	80.5300	+32.494%	1	551	-8.854%
2026-06-04	57.9500	60.7800	57.9500	60.7800	-11.990%	3	552	+20.763%
2026-06-03	69.0600	69.0600	69.0600	69.0600	-9.191%	1	549	+6.284%
2026-06-02	76.0500	76.0500	76.0500	76.0500	+3.752%	1	548	-3.485%
2026-06-01	68.2700	73.3000	68.2700	73.3000	+18.226%	11	547	+0.136%
2026-05-29	61.7700	62.0000	61.1500	62.0000	+6.164%	24	536	+18.387%
2026-05-28	58.4000	58.4000	58.4000	58.4000	-3.263%	2	538	+25.685%
2026-05-27	65.8500	65.8500	59.9400	60.3700	-13.819%	4	536	+21.584%
2026-05-26	69.3500	70.0500	69.3500	70.0500	-0.989%	4	534	+4.782%
2026-05-21	69.8000	70.7500	69.8000	70.7500	-1.118%	5	536	+3.746%
2026-05-20	71.5500	71.5500	71.5500	71.5500	-2.825%	1	536	+2.586%
2026-05-19	73.6300	73.6300	73.6300	73.6300	+6.958%	1	539	-0.312%
2026-05-15	69.5100	69.5100	68.8400	68.8400	+2.517%	11	539	+6.624%
2026-05-14	67.3500	67.3500	66.8500	67.1500	-0.666%	19	534	+9.308%
2026-05-13	67.6000	67.6000	67.6000	67.6000	-9.017%	1	523	+8.580%
2026-05-11	73.9400	74.9100	73.9400	74.3000	+5.510%	7	523	-1.211%
2026-05-08	70.4200	70.4200	70.4200	70.4200	+1.984%	1	520	+4.232%
2026-05-07	69.0500	69.0500	69.0500	69.0500	-5.086%	1	521	+6.300%
2026-05-01	71.4400	72.7500	71.4400	72.7500	-2.257%	6	518	+0.893%
2026-04-30	76.5500	76.5500	74.4300	74.4300	+43.410%	8	518	-1.384%
2026-04-29	51.9000	51.9000	51.9000	51.9000	-3.835%	1	514	+41.426%
2026-04-28	53.9700	53.9700	53.9700	53.9700	+2.177%	20	514	+36.001%
2026-04-24	56.4500	56.4500	52.8200	52.8200	-7.415%	290	514	+38.963%
2026-04-23	57.0500	57.0500	57.0500	57.0500	+7.378%	20	384	+28.659%
2026-04-21	51.8000	53.1300	51.8000	53.1300	+8.873%	6	400	+38.152%
2026-04-17	48.8000	48.8000	48.8000	48.8000	-8.853%	1	400	+50.410%
2026-04-15	52.7500	53.5400	52.7500	53.5400	-7.032%	7	400	+37.094%
2026-04-14	62.1700	62.1700	57.5900	57.5900	-15.495%	8	399	+27.453%
2026-04-13	68.1000	68.1500	68.1000	68.1500	-2.224%	2	396	+7.704%
2026-04-10	69.8200	71.2500	69.3500	69.7000	-2.107%	21	396	+5.308%
2026-04-09	72.5000	72.5000	69.5500	71.2000	-9.999%	9	396	+3.090%
2026-04-08	79.1100	79.1100	79.1100	79.1100	-17.335%	6	395	-7.218%
2026-04-06	95.7000	95.7000	95.7000	95.7000	-14.055%	1	389	-23.302%
2026-03-31	111.3500	111.3500	111.3500	111.3500	-13.609%	1	389	-34.082%
2026-03-27	128.8900	128.8900	128.8900	128.8900	+22.379%	1	388	-43.052%
2026-03-26	105.3200	105.3200	105.3200	105.3200	+28.127%	1	387	-30.308%
2026-03-23	82.2000	82.2000	82.2000	82.2000	-6.122%	1	388	-10.706%
2026-03-20	87.5600	87.5600	87.5600	87.5600	+10.208%	1	387	-16.172%
2026-03-19	79.7800	79.7800	79.4500	79.4500	+8.169%	2	386	-7.615%
2026-03-18	74.8000	74.8000	73.4500	73.4500	+3.233%	3	384	-0.068%
2026-03-17	69.0500	71.2500	68.9500	71.1500	-3.499%	22	382	+3.162%
2026-03-16	73.6200	73.7500	73.6200	73.7300	-5.595%	30	375	-0.448%
2026-03-13	78.7000	78.7000	78.1000	78.1000	+13.965%	2	385	-6.018%
2026-03-06	67.9500	68.5300	67.7000	68.5300	+18.831%	3	385	+7.106%
2026-03-04	57.6700	57.6700	57.6700	57.6700	-13.512%	30	383	+27.276%
2026-03-02	66.6800	66.6800	66.6800	66.6800	-3.572%	1	353	+10.078%
2026-02-24	69.1500	69.1500	69.1500	69.1500	+10.111%	8	353	+6.146%
2026-02-20	62.6000	62.8500	62.2500	62.8000	-7.552%	166	353	+16.879%
2026-02-19	69.2500	69.2500	67.5500	67.9300	-1.336%	42	479	+8.052%
2026-02-18	71.1000	72.3500	68.4500	68.8500	+0.044%	16	439	+6.609%
2026-02-17	68.8200	68.8200	68.8200	68.8200	-1.644%	1	437	+6.655%
2026-02-13	69.1000	70.0700	68.7100	69.9700	+6.176%	213	243	+4.902%
2026-02-12	65.9500	66.3000	65.8000	65.9000	+17.302%	140	243	+11.381%
2026-02-09	56.1800	56.1800	56.1800	56.1800	-7.294%	2	104	+30.651%
2026-02-05	60.5000	60.6500	60.5000	60.6000	+5.796%	18	104	+21.122%
2026-02-04	57.2800	57.2800	57.2800	57.2800	+31.256%	2	98	+28.142%
2026-01-30	42.9000	43.6500	42.9000	43.6400	+5.538%	20	98	+68.194%
2026-01-29	43.5000	43.6000	41.3500	41.3500	-32.379%	7	85	+77.509%
2026-01-28	61.5000	61.5000	61.1500	61.1500	-6.712%	2	83	+20.033%
2026-01-23	66.3100	66.4100	64.9000	65.5500	-7.922%	13	81	+11.976%
2026-01-22	71.1900	71.1900	71.1900	71.1900	-14.589%	1	79	+3.104%
2026-01-20	84.0000	86.0000	82.9000	83.3500	+4.187%	14	78	-11.938%
2026-01-14	78.0000	80.0000	78.0000	80.0000	+5.527%	2	73	-8.250%
2026-01-13	70.1500	76.0000	70.1500	75.8100	+11.485%	70	71	-3.179%
2026-01-12	68.0000	68.0000	68.0000	68.0000	0.000%	1	1	+7.941%