Dark

META20261120P620
META Nov 20 2026 620.00 Put (META261120P00620000)
option OPRA

EOD

Jul 23, 2026

67.63+13.492%(+8.04)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	65.0300	68.5100	65.0300	67.6300	+13.492%	42	870	0.000%
2026-07-22	58.3800	59.5900	57.3300	59.5900	+16.387%	51	896	+13.492%
2026-07-21	51.5500	51.5500	50.6500	51.2000	-2.513%	8	892	+32.090%
2026-07-20	52.5300	52.5300	52.5200	52.5200	-3.189%	14	891	+28.770%
2026-07-17	55.0000	62.1000	53.1000	54.2500	+16.617%	72	891	+24.664%
2026-07-16	44.7000	46.5200	43.8500	46.5200	+2.354%	12	853	+45.378%
2026-07-15	49.5900	49.5900	44.0000	45.4500	-5.998%	78	844	+48.801%
2026-07-14	52.1500	52.1500	47.6900	48.3500	-2.323%	64	832	+39.876%
2026-07-13	50.5200	50.5200	49.5000	49.5000	+0.304%	3	812	+36.626%
2026-07-10	47.5900	49.5600	46.5000	49.3500	-23.011%	45	812	+37.042%
2026-07-09	76.9000	76.9000	64.0000	64.1000	-2.658%	8	779	+5.507%
2026-07-08	65.5500	65.8500	65.2000	65.8500	+9.422%	15	779	+2.703%
2026-07-07	64.3500	64.3500	59.5000	60.1800	-18.178%	3	767	+12.380%
2026-07-06	75.1300	75.1300	73.5500	73.5500	-3.160%	3	765	-8.049%
2026-07-02	64.6200	76.2000	64.6200	75.9500	+27.433%	19	759	-10.955%
2026-07-01	65.8500	65.8500	56.4000	59.6000	-34.613%	147	759	+13.473%
2026-06-30	91.1500	91.1500	91.1500	91.1500	-1.619%	1	650	-25.804%
2026-06-26	92.6500	92.6500	92.6500	92.6500	+5.105%	3	651	-27.005%
2026-06-24	86.7500	88.2500	85.8500	88.1500	+0.974%	14	654	-23.279%
2026-06-22	87.1700	87.3000	87.0000	87.3000	+10.227%	54	643	-22.532%
2026-06-17	79.3000	79.3000	79.2000	79.2000	+12.660%	104	512	-14.609%
2026-06-16	70.3000	70.3000	70.3000	70.3000	-2.901%	1	512	-3.798%
2026-06-15	72.4000	72.4000	72.4000	72.4000	-13.033%	1	513	-6.588%
2026-06-10	83.2500	83.2500	83.2500	83.2500	+11.446%	1	512	-18.763%
2026-06-09	74.6000	74.7000	74.6000	74.7000	-2.987%	2	513	-9.465%
2026-06-08	76.0900	77.0000	76.0900	77.0000	+2.941%	2	512	-12.169%
2026-06-05	74.8000	74.8000	74.8000	74.8000	+30.655%	1	511	-9.586%
2026-06-04	59.7600	59.7600	54.8400	57.2500	-5.606%	6	510	+18.131%
2026-06-03	60.0400	60.7000	60.0400	60.6500	-10.874%	5	512	+11.509%
2026-06-01	62.3000	68.0500	62.3000	68.0500	+21.518%	121	508	-0.617%
2026-05-29	56.4900	56.5000	56.0000	56.0000	+3.416%	3	433	+20.768%
2026-05-28	54.1500	54.1500	54.1500	54.1500	-15.258%	2	432	+24.894%
2026-05-26	63.8000	63.9000	63.8000	63.9000	+0.948%	6	432	+5.837%
2026-05-22	63.3000	63.3000	63.3000	63.3000	-2.840%	1	426	+6.840%
2026-05-21	69.2800	69.2800	64.1500	65.1500	-2.030%	6	426	+3.807%
2026-05-20	65.8400	66.5000	65.8400	66.5000	+1.838%	3	426	+1.699%
2026-05-18	65.3000	65.3000	65.3000	65.3000	+6.612%	1	424	+3.568%
2026-05-15	66.3000	66.3000	61.2500	61.2500	-1.543%	4	424	+10.416%
2026-05-14	62.1500	62.6500	60.7000	62.2100	-0.016%	619	427	+8.712%
2026-05-13	62.2200	62.2200	62.2200	62.2200	-11.178%	1	186	+8.695%
2026-05-12	70.0500	70.0500	70.0500	70.0500	+1.126%	14	186	-3.455%
2026-05-11	69.2700	69.2700	69.2700	69.2700	+4.955%	5	186	-2.368%
2026-05-08	66.5100	66.5100	65.8000	66.0000	+3.286%	5	172	+2.470%
2026-05-07	59.7500	63.9000	59.7500	63.9000	+1.092%	11	168	+5.837%
2026-05-06	63.2100	63.2100	63.2100	63.2100	-6.035%	1	165	+6.993%
2026-05-05	63.9900	67.3400	63.9900	67.2700	+1.249%	156	165	+0.535%
2026-05-04	66.4400	66.4400	66.4400	66.4400	+3.425%	4	242	+1.791%
2026-05-01	64.2400	64.2400	64.2400	64.2400	-8.737%	100	198	+5.277%
2026-04-30	70.3900	70.3900	70.3900	70.3900	+47.106%	20	198	-3.921%
2026-04-29	47.8500	47.8500	47.8500	47.8500	+2.091%	1	185	+41.338%
2026-04-20	46.8700	46.8700	46.8700	46.8700	+3.925%	1	184	+44.293%
2026-04-17	45.1000	45.1000	45.1000	45.1000	-8.538%	1	185	+49.956%
2026-04-15	49.3100	49.3100	49.3100	49.3100	-7.015%	10	185	+37.153%
2026-04-14	57.0500	57.0500	53.0300	53.0300	-16.488%	155	195	+27.532%
2026-04-13	63.5000	63.5000	63.5000	63.5000	-14.108%	1	44	+6.504%
2026-04-08	73.9300	73.9300	73.9300	73.9300	-26.925%	6	44	-8.522%
2026-03-31	101.1700	101.1700	101.1700	101.1700	-12.026%	1	38	-33.152%
2026-03-30	115.0000	115.0000	115.0000	115.0000	-5.342%	2	37	-41.191%
2026-03-27	121.4300	122.4000	121.4300	121.4900	+36.936%	8	39	-44.333%
2026-03-26	88.7200	88.7200	88.7200	88.7200	+12.304%	1	40	-23.771%
2026-03-24	79.0000	79.0000	79.0000	79.0000	+4.663%	4	40	-14.392%
2026-03-23	75.4800	75.4800	75.4800	75.4800	-10.388%	3	36	-10.400%
2026-03-20	82.0000	84.2300	81.3400	84.2300	+10.451%	11	39	-19.708%
2026-03-19	74.9700	76.2600	74.9700	76.2600	+11.166%	2	36	-11.317%
2026-03-18	68.6000	68.6000	68.6000	68.6000	-6.156%	1	35	-1.414%
2026-03-13	70.5500	73.1000	70.5500	73.1000	+13.545%	2	34	-7.483%
2026-03-12	64.3800	64.3800	64.3800	64.3800	+8.768%	1	35	+5.048%
2026-03-11	57.0000	59.1900	57.0000	59.1900	-11.458%	2	34	+14.259%
2026-03-09	67.8000	67.8000	66.8500	66.8500	+4.978%	4	35	+1.167%
2026-03-06	63.7800	63.7800	63.6800	63.6800	+10.556%	2	35	+6.203%
2026-03-05	57.6000	57.6000	57.6000	57.6000	-10.420%	4	34	+17.413%
2026-02-24	64.3000	64.3000	64.3000	64.3000	+10.386%	1	30	+5.179%
2026-02-20	58.2500	58.2500	58.2500	58.2500	-10.385%	2	29	+16.103%
2026-02-18	65.0000	65.0000	65.0000	65.0000	+16.801%	1	29	+4.046%
2026-02-11	54.0500	55.6500	53.7000	55.6500	+5.498%	7	29	+21.527%
2026-02-10	52.7500	52.7500	52.7500	52.7500	+1.306%	3	24	+28.209%
2026-02-09	52.0700	52.0700	52.0700	52.0700	-4.773%	15	24	+29.883%
2026-02-04	54.6800	54.6800	54.6800	54.6800	+22.327%	10	39	+23.683%
2026-02-03	44.7000	44.7000	44.7000	44.7000	+8.232%	1	29	+51.298%
2026-01-30	41.2500	41.3000	41.2500	41.3000	+7.833%	15	29	+63.753%
2026-01-29	39.6000	41.5500	38.3000	38.3000	-32.630%	6	40	+76.580%
2026-01-28	57.1500	57.1500	56.8500	56.8500	-1.644%	2	40	+18.962%
2026-01-27	58.0000	58.0500	57.7000	57.8000	-6.939%	40	38	+17.007%
2026-01-23	62.1100	62.1100	62.1100	62.1100	-8.379%	1	18	+8.887%
2026-01-22	67.7900	67.7900	67.7900	67.7900	-14.352%	15	18	-0.236%
2026-01-21	79.1500	79.1500	79.1500	79.1500	+6.099%	1	3	-14.555%
2026-01-14	74.6000	74.6000	74.6000	74.6000	+5.026%	1	2	-9.343%
2026-01-13	71.0300	71.0300	71.0300	71.0300	0.000%	1	1	-4.787%