Dark

META20261120P610
META Nov 20 2026 610.00 Put (META261120P00610000)
option OPRA

EOD

Jul 23, 2026

63.45+16.851%(+9.15)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	62.7500	64.5400	61.2700	63.4500	+16.851%	61	549	0.000%
2026-07-22	54.0600	54.3000	54.0600	54.3000	+15.238%	2	522	+16.851%
2026-07-20	50.1500	51.6600	47.1200	47.1200	-4.130%	5	521	+34.656%
2026-07-17	49.6800	49.6800	49.1500	49.1500	+9.344%	3	525	+29.095%
2026-07-16	42.5500	45.6000	42.5000	44.9500	+8.053%	18	524	+41.157%
2026-07-15	42.2000	42.9000	41.5500	41.6000	-10.441%	49	520	+52.524%
2026-07-14	46.4500	46.4500	46.4500	46.4500	+0.585%	3	521	+36.598%
2026-07-13	45.5000	46.1800	44.3500	46.1800	+1.718%	126	521	+37.397%
2026-07-10	43.1000	45.4000	43.1000	45.4000	-16.390%	7	491	+39.758%
2026-07-09	73.3000	73.3000	53.8500	54.3000	-14.488%	21	486	+16.851%
2026-07-08	61.7900	63.5000	60.1500	63.5000	+15.350%	18	486	-0.079%
2026-07-07	56.8400	57.0000	54.4500	55.0500	-15.632%	9	482	+15.259%
2026-07-06	68.6000	69.1000	65.2500	65.2500	-6.919%	32	476	-2.759%
2026-07-02	67.7500	70.1000	67.7500	70.1000	-16.805%	13	477	-9.486%
2026-06-30	84.2600	84.2600	84.2600	84.2600	+7.639%	1	477	-24.697%
2026-06-29	77.1700	78.8100	77.1700	78.2800	-8.380%	15	477	-18.945%
2026-06-26	85.4400	85.4400	85.4400	85.4400	+4.770%	1	464	-25.737%
2026-06-24	78.7800	81.6500	78.7800	81.5500	+6.951%	7	464	-22.195%
2026-06-18	76.2500	76.2500	76.2500	76.2500	+11.152%	1	461	-16.787%
2026-06-17	68.7000	68.8000	68.2000	68.6000	+9.760%	7	461	-7.507%
2026-06-16	62.9300	62.9300	62.5000	62.5000	-5.446%	2	461	+1.520%
2026-06-15	66.1000	66.1000	66.1000	66.1000	-14.178%	2	461	-4.009%
2026-06-10	76.9000	77.1100	76.9000	77.0200	+9.093%	23	461	-17.619%
2026-06-09	65.3900	70.6000	65.3900	70.6000	+0.828%	3	452	-10.127%
2026-06-08	70.2500	70.2500	68.9000	70.0200	+1.405%	9	453	-9.383%
2026-06-05	55.8800	69.0500	55.8800	69.0500	+31.274%	2	447	-8.110%
2026-06-04	49.3000	52.6000	47.7000	52.6000	-9.138%	39	447	+20.627%
2026-06-03	59.9600	59.9600	57.8900	57.8900	-8.038%	4	443	+9.604%
2026-06-02	64.9900	64.9900	62.0000	62.9500	+0.223%	8	445	+0.794%
2026-06-01	56.9300	62.8100	56.9300	62.8100	+22.916%	26	442	+1.019%
2026-05-29	50.5900	51.1000	50.5900	51.1000	-1.256%	3	416	+24.168%
2026-05-27	54.3000	54.3000	51.7500	51.7500	-9.512%	2	415	+22.609%
2026-05-26	59.3000	60.0100	57.1900	57.1900	-1.021%	7	415	+10.946%
2026-05-22	58.8000	58.8000	57.5000	57.7800	-3.378%	4	416	+9.813%
2026-05-21	64.7100	64.7100	58.9000	59.8000	-1.967%	6	415	+6.104%
2026-05-20	60.5000	61.0500	60.5000	61.0000	-2.634%	7	415	+4.016%
2026-05-19	60.8300	62.6500	60.8300	62.6500	+8.485%	3	412	+1.277%
2026-05-18	61.1000	61.1000	57.7500	57.7500	0.000%	22	412	+9.870%
2026-05-15	56.2000	57.7500	55.9000	57.7500	-4.467%	4	412	+9.870%
2026-05-13	62.6800	62.6800	60.4500	60.4500	-5.399%	2	412	+4.963%
2026-05-12	63.9000	63.9000	63.9000	63.9000	-1.267%	1	411	-0.704%
2026-05-11	64.0000	64.7200	64.0000	64.7200	+7.330%	4	411	-1.962%
2026-05-08	61.1900	61.1900	60.3000	60.3000	+3.787%	5	411	+5.224%
2026-05-07	58.1000	58.1000	58.1000	58.1000	-7.410%	5	409	+9.208%
2026-05-05	60.5100	63.2500	60.5100	62.7500	+6.086%	3	408	+1.116%
2026-05-04	63.3500	63.4500	59.1500	59.1500	-3.191%	24	408	+7.270%
2026-05-01	61.1900	61.1900	61.1000	61.1000	+1.243%	3	399	+3.846%
2026-04-30	64.7000	66.3200	58.8000	60.3500	+39.055%	162	399	+5.137%
2026-04-29	43.4000	43.4000	43.4000	43.4000	+2.479%	1	295	+46.198%
2026-04-20	42.3500	42.3500	42.3500	42.3500	+1.632%	10	295	+49.823%
2026-04-17	41.6700	41.6700	41.6700	41.6700	-6.064%	1	285	+52.268%
2026-04-16	44.3600	44.3600	44.3600	44.3600	-3.144%	5	285	+43.034%
2026-04-15	45.8000	45.8000	45.8000	45.8000	-8.106%	1	290	+38.537%
2026-04-14	52.6100	52.6300	48.8000	49.8400	-15.382%	20	290	+27.307%
2026-04-13	58.9000	58.9000	58.9000	58.9000	-0.875%	1	282	+7.725%
2026-04-10	60.7000	60.7000	59.4200	59.4200	-3.617%	2	282	+6.782%
2026-04-09	60.9900	61.6500	60.4800	61.6500	-5.227%	12	282	+2.920%
2026-04-08	63.3600	65.0500	63.3600	65.0500	-24.963%	6	272	-2.460%
2026-04-02	86.6900	86.6900	86.6900	86.6900	+3.264%	1	272	-26.808%
2026-04-01	83.9500	83.9500	83.9500	83.9500	-27.063%	1	272	-24.419%
2026-03-27	114.4500	116.8300	114.4500	115.1000	+55.962%	24	272	-44.874%
2026-03-25	73.8000	73.8000	73.8000	73.8000	-3.327%	18	291	-14.024%
2026-03-24	73.8000	76.3400	73.8000	76.3400	+8.561%	3	289	-16.885%
2026-03-19	70.0600	70.7000	70.0600	70.3200	+9.277%	3	288	-9.770%
2026-03-18	64.3500	64.3500	64.3500	64.3500	+4.295%	1	287	-1.399%
2026-03-17	59.3500	61.7000	59.3500	61.7000	-2.172%	22	287	+2.836%
2026-03-16	62.4000	64.3000	62.4000	63.0700	-10.526%	44	267	+0.603%
2026-03-13	71.5000	71.5000	70.4900	70.4900	+12.965%	7	266	-9.987%
2026-03-09	62.4000	62.4000	62.4000	62.4000	+3.055%	5	261	+1.683%
2026-03-06	60.5500	60.5500	60.5500	60.5500	+18.262%	5	266	+4.789%
2026-03-04	51.2000	51.2000	51.2000	51.2000	-5.622%	15	271	+23.926%
2026-03-03	54.2500	54.2500	54.2500	54.2500	-2.164%	10	286	+16.959%
2026-03-02	55.4500	55.5000	55.4500	55.4500	-0.894%	40	296	+14.427%
2026-02-25	55.9000	55.9500	55.9000	55.9500	+2.755%	10	271	+13.405%
2026-02-20	53.2300	54.4500	53.2300	54.4500	-7.571%	65	271	+16.529%
2026-02-19	58.6500	59.0000	58.3500	58.9100	-0.908%	42	286	+7.707%
2026-02-18	59.9000	59.9000	59.4500	59.4500	-2.108%	4	264	+6.728%
2026-02-13	63.0000	63.0000	59.7700	60.7300	+9.958%	227	68	+4.479%
2026-02-12	55.1700	55.2300	55.1700	55.2300	+8.061%	10	68	+14.883%
2026-02-11	51.0700	51.1100	51.0700	51.1100	-8.487%	10	73	+24.144%
2026-02-06	55.7500	55.8500	55.7500	55.8500	+11.700%	6	64	+13.608%
2026-02-04	48.0500	50.0000	48.0500	50.0000	+20.627%	2	61	+26.900%
2026-02-03	41.4500	41.4500	41.4500	41.4500	+9.976%	1	60	+53.076%
2026-01-30	36.9000	37.6900	36.9000	37.6900	+3.944%	4	59	+68.347%
2026-01-29	35.7500	38.3700	35.1500	36.2600	-31.391%	14	60	+74.986%
2026-01-28	52.3700	53.1000	52.3700	52.8500	-2.974%	3	65	+20.057%
2026-01-27	54.4700	54.4700	54.4700	54.4700	-3.746%	1	64	+16.486%
2026-01-23	57.7600	57.7600	56.5900	56.5900	-23.527%	3	63	+12.122%
2026-01-21	75.8700	75.8700	73.7200	74.0000	-1.726%	8	64	-14.257%
2026-01-20	74.0300	75.4800	71.7000	75.3000	+11.556%	64	60	-15.737%
2026-01-16	67.5000	67.5000	67.5000	67.5000	+0.148%	1	3	-6.000%
2026-01-15	67.4000	67.4000	67.4000	67.4000	0.000%	3	3	-5.861%