Dark

META20261120P605
META Nov 20 2026 605.00 Put (META261120P00605000)
option OPRA

EOD

Jul 23, 2026

60.90+20.118%(+10.20)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	60.0000	63.2000	59.1900	60.9000	+20.118%	56	399	0.000%
2026-07-22	50.7000	50.7000	50.7000	50.7000	+7.987%	10	377	+20.118%
2026-07-17	49.6500	49.6500	46.9500	46.9500	+7.881%	3	367	+29.712%
2026-07-16	43.5000	43.5200	43.5000	43.5200	+9.899%	2	365	+39.936%
2026-07-15	39.7100	40.4600	38.8200	39.6000	-9.278%	5	364	+53.788%
2026-07-13	43.5100	43.6500	43.5100	43.6500	+3.070%	2	366	+39.519%
2026-07-10	41.7900	42.3500	39.5500	42.3500	-26.539%	39	365	+43.802%
2026-07-08	57.6000	57.7000	57.5100	57.6500	+11.617%	19	375	+5.637%
2026-07-07	55.6000	55.6000	51.6500	51.6500	-13.047%	10	376	+17.909%
2026-07-06	64.8500	65.1000	58.8000	59.4000	-11.211%	17	374	+2.525%
2026-07-02	62.1700	66.9500	62.1700	66.9000	+27.429%	52	390	-8.969%
2026-07-01	58.4200	59.2100	51.4500	52.5000	-30.601%	106	390	+16.000%
2026-06-30	75.6300	75.6500	75.6300	75.6500	+1.001%	2	350	-19.498%
2026-06-29	74.0000	74.9000	74.0000	74.9000	-14.983%	5	351	-18.692%
2026-06-25	88.1000	88.1000	88.1000	88.1000	+15.845%	50	348	-30.874%
2026-06-24	75.1600	76.0500	75.1600	76.0500	+0.529%	3	398	-19.921%
2026-06-23	75.6500	75.6500	75.6500	75.6500	+7.229%	1	399	-19.498%
2026-06-18	71.1500	71.1500	70.5500	70.5500	-5.933%	2	194	-13.678%
2026-06-17	65.8000	75.0000	65.8000	75.0000	+18.671%	215	194	-18.800%
2026-06-15	63.6800	63.6800	60.8700	63.2000	-21.753%	5	194	-3.639%
2026-06-12	81.1000	81.1000	80.6000	80.7700	+15.386%	9	191	-24.601%
2026-06-10	70.0000	70.0000	70.0000	70.0000	+6.061%	1	195	-13.000%
2026-06-09	64.8500	66.0000	64.1500	66.0000	-1.198%	4	195	-7.727%
2026-06-08	67.7400	67.7400	66.8000	66.8000	+0.830%	11	194	-8.832%
2026-06-05	53.3800	66.2500	53.3800	66.2500	+19.714%	2	193	-8.075%
2026-06-03	56.2000	56.2000	54.4500	55.3400	-8.905%	4	193	+10.047%
2026-06-02	61.2600	61.2600	59.5400	60.7500	-3.800%	5	193	+0.247%
2026-06-01	57.0000	63.1500	57.0000	63.1500	+28.484%	11	192	-3.563%
2026-05-29	49.6000	49.6000	49.1500	49.1500	+5.813%	4	190	+23.906%
2026-05-28	46.6500	46.6500	46.4500	46.4500	-6.445%	4	188	+31.109%
2026-05-27	49.6500	49.6500	49.6500	49.6500	-10.830%	1	188	+22.659%
2026-05-26	55.6800	55.6800	55.6800	55.6800	+1.144%	1	188	+9.375%
2026-05-22	55.0500	55.0500	55.0500	55.0500	-3.843%	1	188	+10.627%
2026-05-21	62.0100	62.0100	56.9500	57.2500	-1.683%	4	188	+6.376%
2026-05-20	58.2300	58.2300	58.2300	58.2300	+5.777%	1	188	+4.585%
2026-05-18	57.9500	58.7500	55.0500	55.0500	-2.046%	18	187	+10.627%
2026-05-15	56.8000	56.8000	53.9000	56.2000	+1.627%	20	187	+8.363%
2026-05-14	54.6000	55.4500	53.3000	55.3000	-5.872%	41	161	+10.127%
2026-05-13	62.0000	62.0000	58.7500	58.7500	-4.003%	3	145	+3.660%
2026-05-12	61.2000	61.2000	61.2000	61.2000	+0.741%	1	145	-0.490%
2026-05-11	59.4800	61.5500	59.4800	60.7500	+5.469%	17	145	+0.247%
2026-05-08	56.6500	58.7000	56.6500	57.6000	+2.309%	27	137	+5.729%
2026-05-07	53.2900	56.3000	53.2900	56.3000	+0.806%	5	126	+8.171%
2026-05-06	58.3000	58.3000	55.8500	55.8500	-6.979%	2	124	+9.042%
2026-05-05	58.3500	60.0400	58.3500	60.0400	+1.866%	5	126	+1.432%
2026-05-01	58.9400	58.9400	58.9400	58.9400	-3.440%	1	125	+3.325%
2026-04-30	60.3900	63.0600	60.3900	61.0400	+44.645%	72	125	-0.229%
2026-04-29	42.2000	42.2000	42.2000	42.2000	+5.526%	1	72	+44.313%
2026-04-17	39.9900	39.9900	39.9900	39.9900	-16.164%	1	71	+52.288%
2026-04-14	50.5400	50.5400	47.7000	47.7000	-20.896%	3	72	+27.673%
2026-04-09	59.3800	60.3000	59.3800	60.3000	+0.333%	8	72	+0.995%
2026-04-08	70.2500	70.2500	60.1000	60.1000	-28.324%	2	72	+1.331%
2026-04-02	85.3500	85.3500	83.8500	83.8500	-24.940%	2	72	-27.370%
2026-03-27	111.7100	111.7200	111.7100	111.7100	+12.486%	10	72	-45.484%
2026-03-26	93.7500	99.7500	93.7500	99.3100	+47.344%	15	73	-38.677%
2026-03-23	69.9300	69.9500	67.4000	67.4000	-0.634%	3	64	-9.644%
2026-03-19	67.8300	67.8300	67.8300	67.8300	+14.096%	1	66	-10.217%
2026-03-17	59.4500	59.4500	59.4500	59.4500	-10.936%	9	65	+2.439%
2026-03-13	66.1000	66.7500	66.1000	66.7500	+10.605%	2	74	-8.764%
2026-03-09	60.4200	60.4200	60.3500	60.3500	+2.462%	3	75	+0.911%
2026-03-06	59.5000	59.5000	56.6000	58.9000	+11.132%	17	74	+3.396%
2026-03-05	53.0000	53.0000	53.0000	53.0000	+7.505%	2	72	+14.906%
2026-03-04	49.3000	49.3000	49.3000	49.3000	-8.957%	5	70	+23.529%
2026-03-03	54.1500	54.1500	54.1500	54.1500	+1.977%	20	70	+12.465%
2026-02-26	53.1000	53.1000	53.1000	53.1000	-1.630%	6	70	+14.689%
2026-02-25	53.9000	53.9800	53.9000	53.9800	-3.865%	20	59	+12.820%
2026-02-23	53.6500	56.1500	53.6500	56.1500	+6.851%	41	59	+8.459%
2026-02-20	52.7500	52.7500	51.1500	52.5500	-8.925%	16	43	+15.890%
2026-02-18	57.7000	57.7000	57.7000	57.7000	-0.688%	5	49	+5.546%
2026-02-17	58.0000	58.1000	58.0000	58.1000	+21.294%	6	54	+4.819%
2026-02-10	47.9000	47.9000	47.9000	47.9000	+2.176%	1	51	+27.140%
2026-02-09	46.8500	46.8800	46.8500	46.8800	-11.547%	10	50	+29.906%
2026-02-06	53.2500	53.4000	53.0000	53.0000	+12.169%	26	45	+14.906%
2026-02-05	53.5500	53.5500	47.2500	47.2500	+25.166%	13	32	+28.889%
2026-02-02	37.7500	37.7500	37.7500	37.7500	+4.282%	1	29	+61.325%
2026-01-30	35.8200	36.7000	35.8200	36.2000	+3.963%	4	29	+68.232%
2026-01-29	36.6000	36.6000	33.7300	34.8200	-31.524%	23	30	+74.899%
2026-01-28	50.4200	51.1000	50.4200	50.8500	-1.089%	3	30	+19.764%
2026-01-26	51.4100	51.4100	51.4100	51.4100	-5.739%	1	28	+18.459%
2026-01-23	54.5400	54.5400	54.5400	54.5400	-7.512%	1	27	+11.661%
2026-01-22	58.9700	58.9700	58.9700	58.9700	-17.743%	8	27	+3.273%
2026-01-21	73.3000	73.3000	68.1300	71.6900	-1.484%	6	22	-15.051%
2026-01-20	71.5600	72.9000	70.0100	72.7700	+14.616%	16	17	-16.312%
2026-01-13	63.4900	63.4900	63.4900	63.4900	0.000%	5	5	-4.079%