Dark

META20261120P595
META Nov 20 2026 595.00 Put (META261120P00595000)
option OPRA

EOD

Jul 23, 2026

55.74+36.018%(+14.76)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	54.3000	58.3000	54.0500	55.7400	+36.018%	41	235	0.000%
2026-07-20	40.9800	40.9800	40.9800	40.9800	-3.803%	3	230	+36.018%
2026-07-17	48.6500	48.6500	42.6000	42.6000	+9.512%	8	233	+30.845%
2026-07-16	35.5500	38.9000	35.4500	38.9000	+6.284%	7	233	+43.290%
2026-07-15	36.5500	36.6500	36.5500	36.6000	-7.809%	4	228	+52.295%
2026-07-13	39.3400	39.9600	38.2200	39.7000	+0.634%	37	226	+40.403%
2026-07-10	37.4500	39.4500	37.4200	39.4500	-19.490%	8	208	+41.293%
2026-07-09	59.1000	59.1000	49.0000	49.0000	-7.074%	10	209	+13.755%
2026-07-08	52.6500	52.7300	52.6000	52.7300	+10.199%	7	205	+5.708%
2026-07-07	47.8400	47.8500	47.8400	47.8500	-19.295%	2	203	+16.489%
2026-07-06	59.2900	59.2900	59.2900	59.2900	-2.803%	1	204	-5.988%
2026-07-02	54.6800	61.0000	54.6800	61.0000	+30.342%	12	199	-8.623%
2026-07-01	52.4000	52.5500	45.9000	46.8000	-32.419%	26	199	+19.103%
2026-06-29	69.2500	69.2500	69.2500	69.2500	-6.859%	1	206	-19.509%
2026-06-26	74.3500	74.3500	74.3500	74.3500	-7.283%	3	205	-25.030%
2026-06-25	78.7000	80.1900	76.6500	80.1900	+14.803%	23	204	-30.490%
2026-06-24	69.6000	69.8500	69.6000	69.8500	-0.499%	42	202	-20.200%
2026-06-23	71.0500	71.0500	67.9500	70.2000	+7.917%	11	180	-20.598%
2026-06-18	64.7500	65.1000	64.7500	65.0500	-3.829%	42	164	-14.312%
2026-06-17	63.0000	67.7000	63.0000	67.6400	+21.067%	13	164	-17.593%
2026-06-16	53.1500	57.0500	53.1500	55.8700	-2.835%	8	164	-0.233%
2026-06-15	58.5900	58.5900	57.5000	57.5000	-20.393%	4	162	-3.061%
2026-06-12	72.2300	72.2300	72.2300	72.2300	-0.510%	1	159	-22.830%
2026-06-11	72.4000	72.6000	72.4000	72.6000	+9.206%	2	159	-23.223%
2026-06-10	65.0500	66.4800	65.0500	66.4800	+9.613%	3	158	-16.155%
2026-06-09	57.1300	62.5200	57.1300	60.6500	-1.060%	5	157	-8.096%
2026-06-08	61.3000	61.3000	61.3000	61.3000	+2.167%	1	155	-9.070%
2026-06-05	60.7500	60.7500	60.0000	60.0000	+38.889%	2	155	-7.100%
2026-06-04	42.6800	43.2000	42.6800	43.2000	-10.836%	2	154	+29.028%
2026-06-03	50.0000	50.0000	48.4500	48.4500	-13.482%	2	153	+15.046%
2026-06-02	55.5000	56.0000	54.2000	56.0000	-0.885%	16	152	-0.464%
2026-06-01	52.3700	56.5000	52.3700	56.5000	+26.257%	10	147	-1.345%
2026-05-29	44.7500	44.7500	44.7500	44.7500	+6.421%	1	142	+24.559%
2026-05-28	42.7500	42.7500	42.0500	42.0500	-7.277%	5	141	+32.556%
2026-05-27	44.9000	45.3500	44.9000	45.3500	-10.464%	25	138	+22.911%
2026-05-22	51.3500	51.5000	50.1500	50.6500	-3.155%	22	149	+10.049%
2026-05-21	57.2000	57.2000	51.0500	52.3000	-1.599%	24	141	+6.577%
2026-05-20	55.2300	55.8000	53.0500	53.1500	+4.977%	5	141	+4.873%
2026-05-18	52.0800	52.0800	50.6300	50.6300	-1.498%	2	127	+10.093%
2026-05-15	49.1300	51.4000	49.1300	51.4000	+4.302%	2	127	+8.444%
2026-05-14	49.2700	49.2800	49.2700	49.2800	-3.011%	4	128	+13.109%
2026-05-13	54.9500	54.9500	50.8000	50.8100	-9.154%	5	130	+9.703%
2026-05-12	58.1200	58.1200	55.9300	55.9300	-0.125%	13	130	-0.340%
2026-05-11	56.0000	56.0000	56.0000	56.0000	+5.263%	1	130	-0.464%
2026-05-08	52.1000	53.2000	52.1000	53.2000	+8.020%	2	119	+4.774%
2026-05-07	49.2500	49.2500	49.2500	49.2500	-4.554%	1	118	+13.178%
2026-05-06	56.4300	56.4300	50.4500	51.6000	-7.874%	26	118	+8.023%
2026-05-05	56.6500	56.6500	56.0100	56.0100	+6.281%	2	119	-0.482%
2026-05-04	54.2500	54.2500	52.6300	52.7000	-3.303%	5	117	+5.769%
2026-05-01	54.5100	54.5100	54.5000	54.5000	+3.948%	2	114	+2.275%
2026-04-30	57.6700	57.7900	52.4300	52.4300	+36.005%	24	114	+6.313%
2026-04-29	38.0500	38.5500	38.0500	38.5500	-0.900%	2	102	+44.591%
2026-04-27	38.9000	38.9000	38.9000	38.9000	-0.205%	2	100	+43.290%
2026-04-22	38.9800	38.9800	38.9800	38.9800	-1.316%	1	100	+42.996%
2026-04-20	39.5000	39.5000	39.5000	39.5000	-28.700%	2	100	+41.114%
2026-04-09	55.4000	55.4000	55.4000	55.4000	-7.466%	2	100	+0.614%
2026-04-08	65.4600	65.4600	59.8700	59.8700	-20.343%	3	100	-6.898%
2026-04-01	76.0500	76.0500	75.1600	75.1600	-28.460%	2	98	-25.838%
2026-03-27	100.8100	106.2200	100.8100	105.0600	+17.438%	9	98	-46.945%
2026-03-26	87.9500	89.4600	87.9500	89.4600	+30.408%	2	100	-37.693%
2026-03-20	64.9600	68.6000	64.9600	68.6000	+25.320%	2	101	-18.746%
2026-03-17	55.2500	55.2500	54.7400	54.7400	-8.918%	14	100	+1.827%
2026-03-13	58.3000	60.1000	58.3000	60.1000	+15.244%	3	101	-7.255%
2026-02-27	52.1500	52.1500	52.1500	52.1500	+5.888%	20	105	+6.884%
2026-02-26	49.2500	49.2500	49.2500	49.2500	-1.697%	6	105	+13.178%
2026-02-25	50.8500	50.8500	50.1000	50.1000	-4.753%	6	109	+11.257%
2026-02-23	49.8000	52.6500	49.8000	52.6000	+10.737%	55	109	+5.970%
2026-02-20	47.5000	47.5000	47.5000	47.5000	-10.982%	2	76	+17.347%
2026-02-17	53.2000	53.3600	53.2000	53.3600	+3.111%	11	74	+4.460%
2026-02-13	56.6000	56.6000	51.7500	51.7500	+19.847%	4	68	+7.710%
2026-02-09	43.1900	43.1900	43.1800	43.1800	-6.537%	37	68	+29.088%
2026-02-05	46.2000	46.2000	46.2000	46.2000	+39.788%	1	31	+20.649%
2026-01-30	32.3500	33.0500	32.3500	33.0500	+8.860%	24	31	+68.654%
2026-01-29	30.8900	34.1500	30.3600	30.3600	-35.746%	17	16	+83.597%
2026-01-28	47.2500	47.2500	47.2500	47.2500	-8.002%	1	4	+17.968%
2026-01-23	51.5100	51.5100	51.3600	51.3600	-22.146%	2	3	+8.528%
2026-01-20	65.9700	65.9700	65.9700	65.9700	+8.682%	1	2	-15.507%
2026-01-15	62.0000	62.0000	60.7000	60.7000	0.000%	2	1	-8.171%