Dark

META20261120P590
META Nov 20 2026 590.00 Put (META261120P00590000)
option OPRA

EOD

Jul 23, 2026

52.80+29.127%(+11.91)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	54.0000	55.8600	52.1500	52.8000	+29.127%	17	515	0.000%
2026-07-22	40.9000	40.9000	40.8900	40.8900	+2.021%	2	506	+29.127%
2026-07-20	43.0000	43.0000	40.0800	40.0800	-0.915%	12	508	+31.737%
2026-07-17	46.5000	46.5000	40.4500	40.4500	+7.011%	10	496	+30.532%
2026-07-16	34.2600	37.8000	33.1500	37.8000	+0.935%	124	502	+39.683%
2026-07-15	37.4500	37.4500	37.4500	37.4500	-1.706%	1	454	+40.988%
2026-07-14	38.1500	38.1500	38.1000	38.1000	+1.330%	10	455	+38.583%
2026-07-13	37.2000	37.6000	36.5300	37.6000	+1.075%	15	460	+40.426%
2026-07-10	36.7700	37.7500	35.4800	37.2000	-25.346%	28	458	+41.935%
2026-07-09	49.8300	49.8300	49.8300	49.8300	-1.131%	1	459	+5.960%
2026-07-08	50.3000	50.4000	50.2000	50.4000	+9.804%	6	459	+4.762%
2026-07-07	49.1300	49.1300	43.7600	45.9000	-10.176%	5	457	+15.033%
2026-07-06	51.1500	51.1500	51.1000	51.1000	-11.897%	2	458	+3.327%
2026-07-02	52.8500	58.0000	52.8500	58.0000	+31.669%	11	455	-8.966%
2026-07-01	51.9500	51.9500	43.8500	44.0500	-35.740%	34	455	+19.864%
2026-06-30	68.5500	68.5500	68.5500	68.5500	+3.754%	2	453	-22.976%
2026-06-29	66.5500	66.6700	66.0700	66.0700	-8.994%	12	453	-20.085%
2026-06-26	79.0100	79.0100	71.7000	72.6000	-6.214%	36	442	-27.273%
2026-06-25	77.4200	77.8700	76.7000	77.4100	+14.597%	48	472	-31.792%
2026-06-24	67.5000	67.5500	67.5000	67.5500	+0.972%	2	473	-21.836%
2026-06-23	65.0500	66.9000	65.0500	66.9000	+0.075%	4	472	-21.076%
2026-06-22	67.8500	68.5900	66.8500	66.8500	+4.945%	16	469	-21.017%
2026-06-18	67.6000	67.6000	62.3500	63.7000	-4.569%	49	329	-17.111%
2026-06-17	58.1500	66.7500	57.0100	66.7500	+27.143%	124	329	-20.899%
2026-06-16	52.5400	54.3500	52.5000	52.5000	-24.012%	23	329	+0.571%
2026-06-12	66.3400	69.0900	66.2000	69.0900	-1.413%	8	325	-23.578%
2026-06-11	69.1800	71.3400	69.1800	70.0800	+10.746%	6	324	-24.658%
2026-06-10	63.7500	63.7500	63.2500	63.2800	+10.920%	17	318	-16.561%
2026-06-09	54.6500	57.7500	54.6500	57.0500	-2.429%	5	318	-7.450%
2026-06-08	57.2400	58.4700	57.2400	58.4700	-0.051%	11	318	-9.697%
2026-06-05	57.3500	58.5300	57.1100	58.5000	+34.174%	35	313	-9.744%
2026-06-04	40.7900	43.6000	40.5500	43.6000	-6.838%	17	311	+21.101%
2026-06-03	46.2300	46.8000	46.2300	46.8000	-12.277%	3	300	+12.821%
2026-06-02	53.6000	53.9000	51.2000	53.3500	+0.282%	113	300	-1.031%
2026-06-01	45.2600	53.2000	45.2600	53.2000	+29.915%	8	230	-0.752%
2026-05-29	42.5500	42.5500	40.9500	40.9500	+2.120%	4	226	+28.938%
2026-05-28	42.0100	42.0100	40.0900	40.1000	-6.852%	27	223	+31.671%
2026-05-27	42.9000	43.0500	42.9000	43.0500	-11.255%	11	232	+22.648%
2026-05-22	48.7200	48.9500	48.5100	48.5100	-2.883%	5	227	+8.844%
2026-05-21	52.5000	52.5000	49.6800	49.9500	-0.991%	18	228	+5.706%
2026-05-20	53.5000	53.7000	50.1500	50.4500	+3.551%	45	228	+4.658%
2026-05-19	48.7200	48.7200	48.7200	48.7200	+0.620%	1	192	+8.374%
2026-05-18	50.3600	50.3600	48.4200	48.4200	-1.184%	3	192	+9.046%
2026-05-15	49.5000	49.5000	46.8700	49.0000	+3.880%	7	192	+7.755%
2026-05-14	47.1700	47.1700	47.1700	47.1700	-2.541%	1	193	+11.936%
2026-05-13	52.0000	52.6000	48.4000	48.4000	-9.533%	25	185	+9.091%
2026-05-12	53.9500	54.3000	53.3000	53.5000	-1.925%	139	185	-1.308%
2026-05-11	53.6300	54.5500	53.6300	54.5500	+7.488%	49	185	-3.208%
2026-05-08	50.2700	50.7500	50.2700	50.7500	+7.022%	5	110	+4.039%
2026-05-07	47.0500	47.4200	47.0500	47.4200	-4.202%	2	106	+11.345%
2026-05-06	53.9500	53.9500	48.3700	49.5000	-7.890%	28	105	+6.667%
2026-05-05	53.7400	53.7400	53.7400	53.7400	+6.437%	1	102	-1.749%
2026-05-04	51.7500	51.7500	50.2500	50.4900	+0.578%	16	101	+4.575%
2026-04-30	54.1000	55.3200	50.2000	50.2000	+39.406%	48	87	+5.179%
2026-04-29	36.3700	37.1500	36.0100	36.0100	-4.987%	41	61	+46.626%
2026-04-24	37.9000	37.9000	37.9000	37.9000	-1.558%	1	46	+39.314%
2026-04-23	38.5000	38.5000	38.5000	38.5000	+1.744%	3	46	+37.143%
2026-04-20	34.2000	37.8400	34.2000	37.8400	-3.223%	5	49	+39.535%
2026-04-16	39.1000	39.1000	39.1000	39.1000	-25.510%	1	44	+35.038%
2026-04-10	52.4900	52.4900	52.4900	52.4900	-1.037%	1	44	+0.591%
2026-04-09	54.9500	54.9500	53.0400	53.0400	-26.710%	2	44	-0.452%
2026-04-06	72.3700	72.3700	72.3700	72.3700	-1.134%	3	44	-27.042%
2026-04-01	70.4800	73.2000	70.4800	73.2000	-5.816%	2	41	-27.869%
2026-03-31	77.7200	77.7200	77.7200	77.7200	-19.042%	3	40	-32.064%
2026-03-30	96.0000	96.0000	96.0000	96.0000	-1.790%	4	41	-45.000%
2026-03-27	98.3400	98.8000	97.5500	97.7500	+7.477%	10	41	-45.985%
2026-03-26	84.7400	90.9500	84.7400	90.9500	+39.923%	5	40	-41.946%
2026-03-25	64.7800	65.0000	64.7800	65.0000	+0.853%	4	39	-18.769%
2026-03-24	64.4500	64.4500	64.4500	64.4500	+6.265%	1	40	-18.076%
2026-03-23	62.7500	62.7500	59.5500	60.6500	-8.934%	32	40	-12.943%
2026-03-20	66.6000	66.6000	66.6000	66.6000	+8.522%	1	41	-20.721%
2026-03-19	61.3700	61.3700	61.3700	61.3700	+10.876%	1	40	-13.964%
2026-03-18	55.3500	55.3500	55.3500	55.3500	+5.832%	3	40	-4.607%
2026-03-17	52.3000	52.3000	52.3000	52.3000	-16.387%	10	43	+0.956%
2026-03-13	57.8700	62.5500	57.1000	62.5500	+30.394%	33	51	-15.588%
2026-03-11	47.9700	47.9700	47.9700	47.9700	+5.244%	3	48	+10.069%
2026-03-10	45.5800	45.5800	45.5800	45.5800	-15.997%	1	48	+15.840%
2026-03-09	54.4000	54.4000	54.2600	54.2600	+14.424%	6	47	-2.691%
2026-03-02	48.1400	48.1400	47.4200	47.4200	-7.887%	2	43	+11.345%
2026-02-27	51.4800	51.4800	51.4800	51.4800	+4.954%	5	42	+2.564%
2026-02-25	49.0500	49.0500	49.0500	49.0500	-9.502%	10	37	+7.645%
2026-02-24	54.2000	54.2000	54.2000	54.2000	+6.483%	1	37	-2.583%
2026-02-19	50.8500	50.9000	50.8500	50.9000	-5.037%	20	37	+3.733%
2026-02-18	53.6000	53.6000	53.6000	53.6000	+24.362%	6	32	-1.493%
2026-02-10	43.1000	43.1000	43.1000	43.1000	-7.807%	2	32	+22.506%
2026-02-06	46.7500	46.7500	46.7500	46.7500	+7.225%	3	30	+12.941%
2026-02-05	47.2700	47.2700	43.5500	43.6000	+3.073%	21	30	+21.101%
2026-02-04	42.4000	42.4000	42.3000	42.3000	+18.654%	10	20	+24.823%
2026-02-03	35.6500	35.6500	35.6500	35.6500	+11.371%	1	15	+48.107%
2026-01-30	32.0000	32.0100	32.0000	32.0100	+6.878%	10	15	+64.948%
2026-01-29	30.2000	32.7500	29.9500	29.9500	-35.771%	20	20	+76.294%
2026-01-27	46.6300	46.6300	46.6300	46.6300	-5.798%	1	14	+13.232%
2026-01-23	51.8200	51.8200	49.5000	49.5000	-8.604%	4	14	+6.667%
2026-01-22	54.1600	54.1600	54.1600	54.1600	-16.471%	1	12	-2.511%
2026-01-20	62.6000	64.8400	62.4600	64.8400	0.000%	13	13	-18.569%