Dark

META20261120P575
META Nov 20 2026 575.00 Put (META261120P00575000)
option OPRA

EOD

Jul 23, 2026

45.55+21.564%(+8.08)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	43.0500	48.2000	43.0500	45.5500	+21.564%	12	401	0.000%
2026-07-22	37.4700	37.4700	37.4700	37.4700	+11.751%	5	403	+21.564%
2026-07-21	33.5300	33.5300	33.5300	33.5300	-4.473%	1	398	+35.848%
2026-07-17	40.2000	40.2000	34.8000	35.1000	+22.770%	11	397	+29.772%
2026-07-15	29.8500	29.9500	28.5900	28.5900	-17.798%	50	399	+59.321%
2026-07-14	34.7800	34.7800	34.7800	34.7800	+8.012%	1	405	+30.966%
2026-07-13	32.3000	32.3500	32.2000	32.2000	-0.617%	3	405	+41.460%
2026-07-10	30.8200	32.4000	30.7500	32.4000	-16.710%	38	403	+40.586%
2026-07-09	54.2000	54.2000	38.9000	38.9000	-12.936%	32	390	+17.095%
2026-07-08	44.6000	44.6800	44.6000	44.6800	+15.155%	15	375	+1.947%
2026-07-07	40.6500	40.6500	38.1000	38.8000	-16.289%	7	368	+17.397%
2026-07-06	48.5500	48.5500	46.3500	46.3500	-9.118%	4	366	-1.726%
2026-07-02	47.1500	51.0000	47.1500	51.0000	+28.886%	6	363	-10.686%
2026-07-01	37.5400	39.5700	37.5400	39.5700	-34.487%	3	363	+15.112%
2026-06-30	62.8500	62.8500	60.4000	60.4000	+4.318%	7	361	-24.586%
2026-06-29	57.6000	57.9000	56.8500	57.9000	-7.803%	14	360	-21.330%
2026-06-26	64.2500	64.2500	62.8000	62.8000	-7.238%	2	360	-27.468%
2026-06-25	66.9900	67.7000	66.9900	67.7000	+17.189%	9	362	-32.718%
2026-06-23	60.6500	60.6500	57.7700	57.7700	-1.768%	2	362	-21.153%
2026-06-22	60.5100	60.6000	58.8100	58.8100	+8.107%	3	360	-22.547%
2026-06-18	55.8000	55.8000	53.5300	54.4000	-4.175%	7	222	-16.268%
2026-06-17	52.1600	56.7700	52.1600	56.7700	+25.044%	195	222	-19.764%
2026-06-15	51.3800	51.3800	45.4000	45.4000	-25.194%	5	222	+0.330%
2026-06-12	60.6900	60.6900	60.6900	60.6900	-0.427%	1	219	-24.946%
2026-06-11	62.8800	62.8800	60.9500	60.9500	+5.908%	8	219	-25.267%
2026-06-10	53.2500	57.5500	53.2500	57.5500	+14.232%	63	223	-20.851%
2026-06-09	49.4500	50.3800	48.3000	50.3800	+1.266%	5	192	-9.587%
2026-06-08	49.7000	49.7500	49.7000	49.7500	-1.777%	2	189	-8.442%
2026-06-05	53.0500	53.0500	50.6300	50.6500	+27.102%	19	189	-10.069%
2026-06-03	42.0000	42.0000	39.8500	39.8500	-13.086%	2	188	+14.304%
2026-06-02	46.0500	46.0500	45.7000	45.8500	-0.542%	3	188	-0.654%
2026-06-01	41.1600	46.1500	41.1600	46.1000	+26.301%	40	188	-1.193%
2026-05-29	36.8000	36.8500	36.5000	36.5000	+5.951%	4	180	+24.795%
2026-05-28	34.8900	34.9500	34.4000	34.4500	-7.143%	8	180	+32.221%
2026-05-27	41.0000	41.0000	36.7500	37.1000	-11.561%	12	180	+22.776%
2026-05-22	42.1500	42.1500	41.9500	41.9500	-2.555%	2	182	+8.582%
2026-05-21	46.7200	46.7200	43.0500	43.0500	-4.013%	3	181	+5.807%
2026-05-20	44.8500	44.8500	44.8500	44.8500	-1.580%	1	181	+1.561%
2026-05-19	44.9500	45.5700	44.9500	45.5700	+7.858%	6	175	-0.044%
2026-05-15	42.2500	42.2500	42.2500	42.2500	0.000%	2	175	+7.811%
2026-05-13	42.2500	42.2500	42.2500	42.2500	-4.195%	1	173	+7.811%
2026-05-08	43.8000	44.1000	43.8000	44.1000	+0.685%	2	171	+3.288%
2026-05-06	46.3300	46.3300	42.0900	43.8000	-6.210%	25	171	+3.995%
2026-05-05	44.4000	46.7000	44.4000	46.7000	+4.241%	2	170	-2.463%
2026-05-01	44.5000	45.0000	44.0700	44.8000	-0.444%	17	162	+1.674%
2026-04-30	48.0300	48.0300	45.0000	45.0000	+41.509%	2	162	+1.222%
2026-04-29	33.5000	33.5000	31.6500	31.8000	-5.075%	64	160	+43.239%
2026-04-28	33.9500	34.3000	33.3500	33.5000	-4.286%	5	131	+35.970%
2026-04-23	35.0000	35.0000	35.0000	35.0000	+5.200%	5	131	+30.143%
2026-04-16	33.2700	33.2700	33.2700	33.2700	-16.091%	2	126	+36.910%
2026-04-14	39.6500	39.6500	39.6500	39.6500	-9.557%	1	124	+14.880%
2026-04-13	43.8400	43.8400	43.8400	43.8400	-3.436%	1	118	+3.901%
2026-04-10	45.4000	45.4000	45.4000	45.4000	-5.417%	5	118	+0.330%
2026-04-09	47.8000	48.0000	47.8000	48.0000	-10.062%	3	118	-5.104%
2026-04-08	56.2800	57.8700	53.3700	53.3700	-17.639%	10	117	-14.652%
2026-04-06	65.6700	65.8000	64.3000	64.8000	-6.087%	6	108	-29.707%
2026-04-02	72.3400	72.3400	69.0000	69.0000	+4.784%	2	106	-33.986%
2026-04-01	65.7000	65.8500	65.7000	65.8500	-23.072%	4	106	-30.828%
2026-03-30	86.4500	86.4500	85.6000	85.6000	+5.367%	10	102	-46.787%
2026-03-26	65.9500	81.2400	65.9500	81.2400	+38.872%	14	102	-43.932%
2026-03-25	56.8500	58.5000	56.8500	58.5000	+6.402%	3	100	-22.137%
2026-03-23	54.9800	54.9800	54.9800	54.9800	-6.814%	1	100	-17.152%
2026-03-20	59.8700	60.0300	59.0000	59.0000	+19.797%	12	100	-22.797%
2026-03-18	49.2500	49.2500	49.2500	49.2500	+5.709%	1	99	-7.513%
2026-03-17	46.5900	46.5900	46.5900	46.5900	-3.879%	14	99	-2.232%
2026-03-16	48.4700	48.4700	48.4700	48.4700	-6.429%	1	99	-6.024%
2026-03-13	51.0000	51.8000	51.0000	51.8000	+18.807%	3	99	-12.066%
2026-03-05	43.6000	43.6000	43.6000	43.6000	+12.661%	6	99	+4.472%
2026-03-04	41.3200	41.3200	38.7000	38.7000	-6.859%	29	100	+17.700%
2026-02-26	41.5500	41.5500	41.5500	41.5500	-3.819%	3	80	+9.627%
2026-02-25	43.1500	43.2000	43.1500	43.2000	-7.771%	6	80	+5.440%
2026-02-18	46.4500	46.8400	46.3500	46.8400	+28.329%	37	80	-2.754%
2026-02-09	36.9000	36.9000	36.4500	36.5000	+23.311%	11	65	+24.795%
2026-02-02	28.9500	29.6000	28.8000	29.6000	+3.678%	34	64	+53.885%
2026-01-30	27.2900	28.5500	27.2800	28.5500	+8.144%	20	55	+59.545%
2026-01-29	27.3500	29.6500	26.4000	26.4000	-34.247%	41	40	+72.538%
2026-01-28	40.1500	40.1500	40.1500	40.1500	-20.965%	1	2	+13.450%
2026-01-16	50.8000	50.8000	50.8000	50.8000	-5.926%	1	1	-10.335%
2026-01-14	54.0000	54.0000	54.0000	54.0000	0.000%	1	1	-15.648%