Dark

META20261120P530
META Nov 20 2026 530.00 Put (META261120P00530000)
option OPRA

EOD

Jul 23, 2026

28.25+24.889%(+5.63)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.5500	28.2800	26.5500	28.2500	+24.889%	46	631	0.000%
2026-07-22	22.7500	22.7500	22.6200	22.6200	+11.100%	2	635	+24.889%
2026-07-21	20.5000	20.5000	20.3600	20.3600	-1.880%	2	634	+38.752%
2026-07-20	21.9400	21.9400	20.7500	20.7500	-3.935%	2	632	+36.145%
2026-07-17	23.5000	26.1000	21.3300	21.6000	+25.217%	8	634	+30.787%
2026-07-16	17.2500	17.2500	17.2500	17.2500	-3.361%	1	636	+63.768%
2026-07-15	18.1200	18.1200	17.7500	17.8500	-9.391%	9	637	+58.263%
2026-07-14	21.2500	21.2500	19.7000	19.7000	-0.253%	25	643	+43.401%
2026-07-13	18.9700	19.7500	18.9700	19.7500	-0.754%	6	644	+43.038%
2026-07-10	18.7000	20.2300	18.5000	19.9000	-27.372%	9	645	+41.960%
2026-07-09	30.2100	30.2100	27.4000	27.4000	-1.083%	6	644	+3.102%
2026-07-08	27.2300	27.8000	27.2300	27.7000	+19.397%	14	644	+1.986%
2026-07-07	24.8500	24.8500	23.2000	23.2000	-15.636%	7	638	+21.767%
2026-07-06	30.9500	30.9500	27.0600	27.5000	-12.225%	20	644	+2.727%
2026-07-02	27.2000	31.3300	27.2000	31.3300	+31.694%	9	659	-9.831%
2026-07-01	26.9900	26.9900	22.6500	23.7900	-35.598%	23	659	+18.747%
2026-06-30	40.5200	40.9500	36.9400	36.9400	-2.430%	53	676	-23.525%
2026-06-29	37.8600	37.8600	37.8600	37.8600	-10.178%	1	644	-25.383%
2026-06-26	45.6700	45.6700	39.4100	42.1500	-4.313%	67	644	-32.977%
2026-06-25	45.2300	45.2300	41.5500	44.0500	+17.718%	29	616	-35.868%
2026-06-24	37.4200	37.4200	37.4200	37.4200	+14.785%	1	605	-24.506%
2026-06-17	31.0000	33.1000	31.0000	32.6000	+9.580%	19	596	-13.344%
2026-06-15	32.4000	32.4000	29.7500	29.7500	-22.324%	3	596	-5.042%
2026-06-12	38.3000	38.3000	38.3000	38.3000	-0.468%	1	596	-26.240%
2026-06-11	38.4700	38.5500	38.4700	38.4800	+5.425%	3	596	-26.585%
2026-06-10	33.5500	36.9000	33.5500	36.5000	+9.610%	10	597	-22.603%
2026-06-09	29.9500	33.6200	29.9000	33.3000	+4.882%	9	594	-15.165%
2026-06-08	33.4500	33.4500	31.4500	31.7500	-2.607%	189	589	-11.024%
2026-06-05	24.3500	32.6000	24.3500	32.6000	+42.358%	29	425	-13.344%
2026-06-04	21.5000	22.9000	21.1500	22.9000	-6.721%	57	428	+23.362%
2026-06-03	25.5000	25.9000	24.4500	24.5500	-10.922%	9	400	+15.071%
2026-06-02	29.2000	29.2000	27.2500	27.5600	-6.099%	21	396	+2.504%
2026-06-01	25.5000	29.6500	24.9500	29.3500	+31.027%	126	402	-3.748%
2026-05-29	22.1500	22.7200	22.1500	22.4000	+6.413%	19	363	+26.116%
2026-05-28	22.7900	22.7900	21.0500	21.0500	-7.473%	117	352	+34.204%
2026-05-27	22.0000	22.7500	22.0000	22.7500	-12.500%	9	331	+24.176%
2026-05-22	26.0500	26.0500	26.0000	26.0000	-1.887%	2	331	+8.654%
2026-05-21	29.9500	30.0000	26.4500	26.5000	-5.694%	23	330	+6.604%
2026-05-20	29.4000	29.5500	27.2000	28.1000	-0.355%	30	330	+0.534%
2026-05-18	28.2800	28.2800	28.2000	28.2000	+3.676%	2	313	+0.177%
2026-05-15	27.2000	27.2000	27.2000	27.2000	+3.580%	2	313	+3.860%
2026-05-14	26.6500	26.6500	26.1400	26.2600	-2.921%	15	314	+7.578%
2026-05-13	30.7500	30.7500	26.7500	27.0500	-8.149%	29	299	+4.436%
2026-05-12	30.8600	30.8600	29.4500	29.4500	-0.741%	14	299	-4.075%
2026-05-11	30.0000	30.0000	29.6700	29.6700	+5.587%	2	299	-4.786%
2026-05-08	27.7000	28.3500	27.7000	28.1000	+5.480%	12	291	+0.534%
2026-05-07	26.6400	26.6400	26.6400	26.6400	-3.443%	1	292	+6.044%
2026-05-06	27.5900	27.5900	27.5900	27.5900	-8.339%	1	291	+2.392%
2026-05-05	28.7500	30.1000	28.7500	30.1000	+0.669%	8	292	-6.146%
2026-05-04	30.5000	30.6500	29.9000	29.9000	+1.014%	7	290	-5.518%
2026-05-01	28.7500	29.6000	28.7400	29.6000	+0.852%	4	280	-4.561%
2026-04-30	30.7000	31.1500	29.2700	29.3500	+42.131%	140	280	-3.748%
2026-04-29	20.6500	20.8000	20.1600	20.6500	0.000%	60	282	+36.804%
2026-04-27	20.5000	21.4000	20.5000	20.6500	-4.265%	6	296	+36.804%
2026-04-24	21.5700	21.5700	21.5700	21.5700	-13.892%	10	299	+30.969%
2026-04-23	25.0500	25.0500	25.0500	25.0500	+13.864%	1	289	+12.774%
2026-04-20	22.0000	22.0000	22.0000	22.0000	+6.796%	1	288	+28.409%
2026-04-17	20.6000	20.6000	20.6000	20.6000	-7.124%	4	287	+37.136%
2026-04-16	22.1800	22.1800	22.1800	22.1800	-4.397%	10	283	+27.367%
2026-04-15	23.2000	23.2000	23.2000	23.2000	-8.119%	4	273	+21.767%
2026-04-14	25.2500	25.2500	25.2500	25.2500	-17.349%	4	277	+11.881%
2026-04-13	31.3000	31.4500	30.5500	30.5500	-37.140%	6	272	-7.529%
2026-04-02	48.6000	48.6000	48.6000	48.6000	+6.696%	1	272	-41.872%
2026-04-01	46.3000	46.3000	45.5500	45.5500	-26.354%	6	272	-37.980%
2026-03-30	62.5500	62.5500	61.8500	61.8500	-8.030%	4	276	-54.325%
2026-03-27	62.3600	67.9800	62.0600	67.2500	+24.330%	127	279	-57.993%
2026-03-26	52.0900	54.0900	52.0000	54.0900	+36.075%	6	167	-47.772%
2026-03-25	39.7500	40.1800	39.7200	39.7500	-2.430%	127	165	-28.931%
2026-03-24	40.7100	41.3200	40.4900	40.7400	+8.035%	148	159	-30.658%
2026-03-23	39.5300	39.5300	36.8300	37.7100	-10.956%	232	144	-25.086%
2026-03-20	41.3200	44.0800	41.1000	42.3500	+10.229%	286	151	-33.294%
2026-03-19	38.3700	38.4400	38.3700	38.4200	+4.829%	6	124	-26.471%
2026-03-18	36.4300	36.6900	36.2900	36.6500	+7.762%	58	124	-22.920%
2026-03-16	33.3500	34.1600	33.3500	34.0100	-14.419%	62	118	-16.936%
2026-03-13	37.8700	39.7400	37.1000	39.7400	+22.052%	6	115	-28.913%
2026-03-12	32.5600	32.5600	32.5600	32.5600	-3.239%	1	112	-13.237%
2026-03-09	33.7000	33.7000	33.6500	33.6500	+26.981%	2	111	-16.048%
2026-03-04	26.4500	26.5000	26.4500	26.5000	-9.556%	2	113	+6.604%
2026-03-03	30.6300	30.6300	29.3000	29.3000	+2.448%	2	113	-3.584%
2026-03-02	29.9400	29.9400	28.2800	28.6000	-10.232%	6	113	-1.224%
2026-02-27	30.7500	31.8600	30.7500	31.8600	-4.180%	4	114	-11.331%
2026-02-24	33.2500	33.2500	33.2500	33.2500	+19.604%	1	112	-15.038%
2026-02-20	27.8000	27.8000	27.8000	27.8000	-10.323%	1	112	+1.619%
2026-02-19	31.0000	31.0000	31.0000	31.0000	-4.557%	1	113	-8.871%
2026-02-17	33.6900	33.6900	32.4800	32.4800	-0.733%	2	112	-13.023%
2026-02-13	32.7200	32.7200	32.7200	32.7200	+7.244%	2	112	-13.661%
2026-02-12	28.2300	30.5100	28.2300	30.5100	+18.439%	3	112	-7.407%
2026-02-10	25.7600	25.7600	25.7600	25.7600	+4.503%	4	112	+9.666%
2026-02-09	24.6500	24.6500	24.6500	24.6500	-14.111%	1	112	+14.604%
2026-02-06	29.1100	29.1100	28.5400	28.7000	+12.022%	5	112	-1.568%
2026-02-05	26.8100	26.8100	25.6200	25.6200	+3.099%	2	111	+10.265%
2026-02-04	24.9000	24.9000	24.8500	24.8500	+31.551%	10	110	+13.682%
2026-01-30	18.6200	18.8900	18.6100	18.8900	+2.385%	29	105	+49.550%
2026-01-29	18.0500	18.4500	18.0500	18.4500	-53.573%	3	77	+53.117%
2026-01-20	40.1300	40.1300	39.7400	39.7400	+16.814%	2	74	-28.913%
2026-01-16	34.2100	35.0100	34.0100	34.0200	-4.034%	111	2	-16.961%
2026-01-15	35.4500	35.4500	35.4500	35.4500	-5.112%	1	2	-20.310%
2026-01-14	37.3600	37.3600	37.3600	37.3600	+6.957%	1	1	-24.384%
2026-01-13	34.9300	34.9300	34.9300	34.9300	0.000%	1	1	-19.124%