Dark

META20261120P520
META Nov 20 2026 520.00 Put (META261120P00520000)
option OPRA

EOD

Jul 23, 2026

25.30+24.631%(+5.00)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.3900	25.3000	24.3900	25.3000	+24.631%	42	568	0.000%
2026-07-22	20.2500	20.4000	19.9500	20.3000	+13.789%	24	560	+24.631%
2026-07-21	17.8900	17.8900	17.4000	17.8400	-4.086%	16	546	+41.816%
2026-07-20	18.6000	18.6000	18.6000	18.6000	-2.618%	1	550	+36.022%
2026-07-17	19.5500	22.9500	19.0000	19.1000	+25.741%	49	550	+32.461%
2026-07-16	15.2100	15.2100	15.1900	15.1900	-4.104%	10	525	+66.557%
2026-07-15	15.9600	16.0500	15.7000	15.8400	-9.486%	38	524	+59.722%
2026-07-14	18.8000	18.8000	16.6500	17.5000	+2.941%	49	520	+44.571%
2026-07-13	17.4000	17.6000	17.0000	17.0000	-2.299%	149	502	+48.824%
2026-07-10	16.1500	17.4000	16.1500	17.4000	-25.800%	21	467	+45.402%
2026-07-09	29.0000	29.0000	23.3900	23.4500	+12.470%	4	471	+7.889%
2026-07-07	20.8500	20.8500	20.8500	20.8500	-13.665%	2	470	+21.343%
2026-07-06	27.5400	27.5400	24.1500	24.1500	-15.559%	8	470	+4.762%
2026-07-02	26.1000	28.6500	26.1000	28.6000	+36.061%	5	474	-11.538%
2026-07-01	23.4000	23.4000	20.3000	21.0200	-38.574%	16	474	+20.362%
2026-06-30	36.4500	36.4500	34.2200	34.2200	+5.325%	7	486	-26.067%
2026-06-29	32.2100	32.4900	32.2100	32.4900	-14.048%	4	480	-22.130%
2026-06-26	40.1500	40.1500	35.5700	37.8000	-5.783%	25	480	-33.069%
2026-06-25	40.8300	40.8300	38.5400	40.1200	+12.855%	66	492	-36.939%
2026-06-24	35.5500	35.5500	35.5500	35.5500	+7.240%	1	484	-28.833%
2026-06-23	33.1500	33.1500	33.1500	33.1500	-0.030%	1	483	-23.680%
2026-06-22	31.0700	33.1600	31.0700	33.1600	+7.662%	3	482	-23.703%
2026-06-18	32.2900	32.2900	30.8000	30.8000	-7.089%	4	475	-17.857%
2026-06-17	29.0500	33.1500	29.0500	33.1500	+36.140%	18	475	-23.680%
2026-06-16	25.7400	25.7400	24.3500	24.3500	-1.097%	4	475	+3.901%
2026-06-15	28.0500	28.0500	24.6200	24.6200	-28.430%	6	478	+2.762%
2026-06-12	34.9000	35.3500	33.1500	34.4000	+2.077%	13	480	-26.453%
2026-06-11	36.8300	36.8300	33.7000	33.7000	+2.494%	16	481	-24.926%
2026-06-10	30.2900	33.1000	30.2900	32.8800	+14.167%	103	479	-23.054%
2026-06-09	27.0000	28.8000	26.6500	28.8000	+0.524%	163	449	-12.153%
2026-06-08	29.1500	29.1500	28.1500	28.6500	-1.884%	46	320	-11.693%
2026-06-05	21.6000	29.4100	21.6000	29.2000	+42.439%	9	289	-13.356%
2026-06-04	18.8000	20.5000	18.0000	20.5000	-7.029%	49	286	+23.415%
2026-06-03	23.9300	24.1400	22.0500	22.0500	-9.594%	16	271	+14.739%
2026-06-02	26.6600	26.6600	24.3900	24.3900	-9.060%	9	267	+3.731%
2026-06-01	25.2500	26.8200	25.2500	26.8200	+39.688%	3	262	-5.667%
2026-05-29	19.3300	20.2000	19.2000	19.2000	+2.949%	24	261	+31.771%
2026-05-28	19.6500	19.6500	18.6500	18.6500	-6.563%	17	258	+35.657%
2026-05-27	23.0500	23.0500	19.8800	19.9600	-14.040%	19	251	+26.754%
2026-05-26	23.2200	23.2200	23.2200	23.2200	+0.957%	1	250	+8.958%
2026-05-22	23.3500	23.3500	23.0000	23.0000	-12.548%	2	249	+10.000%
2026-05-21	26.3000	26.3000	26.3000	26.3000	+4.365%	1	248	-3.802%
2026-05-20	26.2200	26.4000	24.5000	25.2000	-1.408%	30	248	+0.397%
2026-05-18	25.5600	25.5600	25.5600	25.5600	+4.969%	4	245	-1.017%
2026-05-15	23.9800	24.3500	23.9800	24.3500	+2.311%	3	245	+3.901%
2026-05-14	23.5200	23.8000	23.5200	23.8000	-1.653%	6	245	+6.303%
2026-05-13	25.8000	25.8000	24.2000	24.2000	-11.840%	2	241	+4.545%
2026-05-12	26.8500	27.4500	26.8400	27.4500	+4.611%	115	241	-7.832%
2026-05-11	26.3500	26.3500	26.2400	26.2400	+3.307%	2	241	-3.582%
2026-05-08	24.9000	25.4000	24.5500	25.4000	+9.957%	13	218	-0.394%
2026-05-07	23.3000	23.3000	23.1000	23.1000	-7.968%	2	217	+9.524%
2026-05-06	24.5500	25.1000	24.5500	25.1000	-6.657%	3	217	+0.797%
2026-05-05	26.0000	26.9800	25.7300	26.8900	+8.122%	25	217	-5.913%
2026-05-04	27.0000	27.1500	24.8700	24.8700	-6.854%	25	210	+1.729%
2026-05-01	26.0000	26.7000	26.0000	26.7000	+4.094%	3	196	-5.243%
2026-04-30	28.1000	28.1000	24.8500	25.6500	+40.317%	27	196	-1.365%
2026-04-29	19.2000	19.4000	18.1000	18.2800	-6.015%	98	192	+38.403%
2026-04-28	19.4500	19.5000	19.4500	19.4500	+2.965%	22	202	+30.077%
2026-04-27	18.8900	18.8900	18.8900	18.8900	-15.101%	1	186	+33.933%
2026-04-23	22.2500	22.2500	22.2500	22.2500	+11.753%	1	186	+13.708%
2026-04-21	19.9200	19.9200	19.9100	19.9100	-1.679%	2	185	+27.072%
2026-04-20	20.2500	20.2500	20.2500	20.2500	+8.871%	1	185	+24.938%
2026-04-17	18.6000	18.7000	18.6000	18.6000	-5.344%	9	185	+36.022%
2026-04-16	19.9000	19.9000	19.6500	19.6500	-2.867%	3	193	+28.753%
2026-04-15	21.1200	21.1200	20.2300	20.2300	-11.929%	4	193	+25.062%
2026-04-14	23.6000	23.6000	22.9700	22.9700	-20.104%	43	193	+10.144%
2026-04-10	28.7500	28.7500	28.7500	28.7500	-4.358%	1	192	-12.000%
2026-04-09	30.0600	30.0600	30.0600	30.0600	-5.531%	1	192	-15.835%
2026-04-08	35.1500	35.4500	31.8200	31.8200	-29.131%	5	192	-20.490%
2026-04-02	43.2500	44.9500	43.2500	44.9000	+4.176%	5	191	-43.653%
2026-04-01	41.7900	43.1000	41.7900	43.1000	-5.689%	3	191	-41.299%
2026-03-31	50.9500	50.9500	45.7000	45.7000	-21.153%	6	189	-44.639%
2026-03-30	57.7000	57.9600	57.7000	57.9600	-6.320%	19	190	-56.349%
2026-03-27	60.2000	62.7600	60.2000	61.8700	+12.043%	27	181	-59.108%
2026-03-26	42.4800	55.2200	42.4800	55.2200	+51.081%	31	167	-54.183%
2026-03-25	36.1000	36.5500	36.1000	36.5500	-5.188%	5	168	-30.780%
2026-03-24	37.2600	38.5500	37.2600	38.5500	+10.553%	9	166	-34.371%
2026-03-23	36.0700	36.0700	34.5500	34.8700	-11.091%	23	164	-27.445%
2026-03-20	38.4200	39.2200	38.4200	39.2200	+11.579%	12	168	-35.492%
2026-03-19	35.1500	35.1500	35.1500	35.1500	+17.167%	1	167	-28.023%
2026-03-17	29.0400	30.0000	29.0200	30.0000	-3.754%	20	166	-15.667%
2026-03-16	31.2700	31.3500	31.1700	31.1700	-12.811%	3	168	-18.832%
2026-03-13	35.1500	36.2500	35.1500	35.7500	+19.167%	36	168	-29.231%
2026-03-12	29.2600	30.0000	29.2600	30.0000	+15.119%	5	166	-15.667%
2026-03-11	26.0600	26.0600	26.0600	26.0600	-22.093%	5	164	-2.916%
2026-03-09	33.4500	33.4500	33.4500	33.4500	+12.437%	52	164	-24.365%
2026-03-06	30.0500	30.0500	29.1500	29.7500	+3.839%	74	181	-14.958%
2026-02-27	28.0000	28.6500	28.0000	28.6500	+8.935%	12	134	-11.693%
2026-02-26	26.2800	26.3000	26.2800	26.3000	-2.412%	22	126	-3.802%
2026-02-25	26.9500	26.9500	26.9500	26.9500	-13.121%	10	98	-6.122%
2026-02-13	31.0200	31.0200	31.0200	31.0200	+26.046%	1	98	-18.440%
2026-02-11	24.6100	24.6100	24.6100	24.6100	+5.849%	1	98	+2.804%
2026-02-10	23.2500	23.2500	23.2500	23.2500	-7.555%	1	98	+8.817%
2026-02-09	25.1500	25.1500	25.1500	25.1500	-4.373%	2	98	+0.596%
2026-02-06	26.3000	26.3000	26.3000	26.3000	+3.707%	1	98	-3.802%
2026-02-05	25.3600	25.3600	25.3600	25.3600	+51.403%	2	97	-0.237%
2026-01-29	17.1500	17.1500	16.7500	16.7500	-30.208%	6	97	+51.045%
2026-01-28	24.0500	24.1500	23.9500	24.0000	-3.304%	8	91	+5.417%
2026-01-27	25.8500	25.8500	24.8200	24.8200	-8.244%	2	86	+1.934%
2026-01-23	27.7500	27.7500	27.0500	27.0500	-25.768%	3	87	-6.470%
2026-01-20	36.4400	36.4400	36.4400	36.4400	+14.411%	1	87	-30.571%
2026-01-16	31.8500	31.8500	31.8500	31.8500	-4.239%	1	86	-20.565%
2026-01-15	33.2600	33.2600	33.2600	33.2600	-1.569%	1	86	-23.933%
2026-01-14	32.7500	34.9000	32.7500	33.7900	+5.265%	203	87	-25.126%
2026-01-13	30.3000	32.5000	30.3000	32.1000	0.000%	52	50	-21.184%