Dark

META20261120P515
META Nov 20 2026 515.00 Put (META261120P00515000)
option OPRA

EOD

Jul 23, 2026

24.70+36.464%(+6.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.5500	24.7000	23.5500	24.7000	+36.464%	5	702	0.000%
2026-07-17	20.8900	21.0000	18.1000	18.1000	+14.848%	4	701	+36.464%
2026-07-15	15.7600	15.7600	15.7600	15.7600	-7.566%	1	700	+56.726%
2026-07-14	17.0500	17.0500	17.0500	17.0500	+3.333%	5	700	+44.868%
2026-07-13	16.5000	16.5000	16.5000	16.5000	-3.226%	10	700	+49.697%
2026-07-10	15.8000	17.0500	15.6000	17.0500	-15.174%	149	710	+44.868%
2026-07-09	20.5800	20.5800	20.1000	20.1000	+2.551%	6	599	+22.886%
2026-07-07	19.6000	19.6000	19.6000	19.6000	-12.500%	1	595	+26.020%
2026-07-06	26.1500	26.1500	22.4000	22.4000	-13.010%	4	596	+10.268%
2026-07-02	23.9500	25.7500	23.9500	25.7500	+28.429%	17	592	-4.078%
2026-07-01	23.2500	23.2500	18.8700	20.0500	-41.460%	26	592	+23.192%
2026-06-30	33.7400	34.2500	33.7400	34.2500	+3.474%	4	581	-27.883%
2026-06-24	31.3300	33.1000	31.3000	33.1000	+5.246%	88	581	-25.378%
2026-06-23	31.4500	31.4500	31.4500	31.4500	+6.610%	32	531	-21.463%
2026-06-18	29.8500	29.8500	29.5000	29.5000	+11.531%	2	506	-16.271%
2026-06-17	26.0500	26.4500	26.0500	26.4500	+6.012%	2	506	-6.616%
2026-06-15	25.1000	25.3500	24.6500	24.9500	-23.231%	11	506	-1.002%
2026-06-12	31.8500	32.5000	31.8500	32.5000	+4.000%	121	495	-24.000%
2026-06-10	27.7000	31.4000	27.7000	31.2500	+11.210%	73	559	-20.960%
2026-06-09	25.2000	28.2000	24.9000	28.1000	+2.742%	40	505	-12.100%
2026-06-08	27.8500	27.8500	26.6000	27.3500	+0.183%	27	478	-9.689%
2026-06-05	22.2000	27.3000	22.2000	27.3000	+32.332%	8	453	-9.524%
2026-06-03	22.5500	22.7400	20.6300	20.6300	-12.026%	12	452	+19.729%
2026-06-02	24.4000	24.5500	23.4500	23.4500	+8.015%	13	445	+5.330%
2026-06-01	21.2800	21.7100	21.2800	21.7100	+15.479%	17	432	+13.772%
2026-05-29	18.6700	18.8000	18.6700	18.8000	+7.123%	3	432	+31.383%
2026-05-28	18.6000	18.6000	17.5000	17.5500	-7.143%	16	431	+40.741%
2026-05-27	21.0500	21.0500	18.7000	18.9000	-12.702%	98	422	+30.688%
2026-05-22	22.2000	22.2000	21.6500	21.6500	-8.842%	3	397	+14.088%
2026-05-20	24.9500	24.9500	23.1500	23.7500	+1.279%	8	395	+4.000%
2026-05-15	23.3300	23.4500	21.9500	23.4500	+3.532%	101	390	+5.330%
2026-05-14	22.2100	22.7000	22.2100	22.6500	-0.614%	83	347	+9.051%
2026-05-13	22.9500	22.9500	22.7900	22.7900	-9.384%	3	267	+8.381%
2026-05-12	26.4300	26.4300	25.1500	25.1500	+5.230%	42	267	-1.789%
2026-05-08	23.5500	24.0500	23.5500	23.9000	+8.884%	136	267	+3.347%
2026-05-07	21.9500	21.9500	21.9500	21.9500	-7.579%	1	172	+12.528%
2026-05-06	22.8100	23.7500	22.8100	23.7500	-7.588%	13	172	+4.000%
2026-05-05	24.7900	25.7000	24.7900	25.7000	+8.211%	5	170	-3.891%
2026-05-04	24.2000	25.2000	23.7500	23.7500	-5.378%	8	169	+4.000%
2026-05-01	24.9400	25.1000	24.9400	25.1000	+5.952%	2	170	-1.594%
2026-04-30	26.3000	26.3000	23.6900	23.6900	+37.733%	3	170	+4.263%
2026-04-29	17.6900	17.6900	17.2000	17.2000	-5.753%	7	170	+43.605%
2026-04-28	18.2500	18.2500	18.2500	18.2500	+2.069%	1	168	+35.342%
2026-04-27	17.8400	17.9000	17.7500	17.8800	-12.993%	26	168	+38.143%
2026-04-23	20.5500	20.5500	20.5500	20.5500	+8.903%	1	158	+20.195%
2026-04-21	18.8700	18.8700	18.8700	18.8700	-2.025%	1	156	+30.896%
2026-04-20	19.2600	19.2600	19.2600	19.2600	+2.995%	1	156	+28.245%
2026-04-17	18.7000	18.7000	18.7000	18.7000	0.000%	1	156	+32.086%
2026-04-16	19.0500	19.0500	18.7000	18.7000	-5.316%	7	156	+32.086%
2026-04-15	20.1200	20.1200	19.6200	19.7500	-10.227%	15	163	+25.063%
2026-04-14	22.0000	22.0000	22.0000	22.0000	-20.290%	1	163	+12.273%
2026-04-10	27.6000	27.6000	27.6000	27.6000	-22.100%	1	163	-10.507%
2026-04-08	32.7500	35.4300	32.7500	35.4300	-18.270%	8	163	-30.285%
2026-04-02	43.3500	43.3500	43.3500	43.3500	-21.821%	1	164	-43.022%
2026-03-30	55.4500	55.4500	55.4500	55.4500	-6.885%	5	164	-55.455%
2026-03-27	57.7000	59.5500	57.7000	59.5500	+19.410%	7	169	-58.522%
2026-03-26	43.9700	49.8700	43.9700	49.8700	+43.305%	9	164	-50.471%
2026-03-25	34.8000	34.8000	34.8000	34.8000	-2.657%	2	164	-29.023%
2026-03-24	35.7500	35.7500	35.7500	35.7500	+4.839%	2	162	-30.909%
2026-03-23	33.5000	34.1000	33.5000	34.1000	+3.805%	13	161	-27.566%
2026-03-13	32.8500	32.8500	32.8500	32.8500	+26.104%	2	149	-24.810%
2026-03-11	24.9900	26.1000	24.9900	26.0500	+1.008%	18	149	-5.182%
2026-03-10	24.8500	25.7900	24.8500	25.7900	-13.165%	3	135	-4.226%
2026-03-09	29.7000	29.7000	29.7000	29.7000	+8.553%	5	137	-16.835%
2026-03-06	27.9500	28.0000	27.3600	27.3600	+13.621%	15	137	-9.722%
2026-03-04	24.0800	24.0800	24.0800	24.0800	-6.304%	1	137	+2.575%
2026-03-03	25.4000	25.7000	25.4000	25.7000	+1.782%	2	137	-3.891%
2026-02-25	25.3000	25.3000	25.2500	25.2500	+1.406%	23	124	-2.178%
2026-02-06	24.9000	24.9000	24.9000	24.9000	+27.366%	1	124	-0.803%
2026-02-03	18.0500	19.5500	18.0500	19.5500	+15.339%	2	123	+26.343%
2026-02-02	16.9500	16.9500	16.9500	16.9500	+13.000%	1	122	+45.723%
2026-01-29	15.9000	16.0000	14.9500	15.0000	-36.548%	49	122	+64.667%
2026-01-27	23.6400	23.6400	23.6400	23.6400	-8.726%	1	79	+4.484%
2026-01-23	25.9000	25.9000	25.9000	25.9000	-8.416%	23	79	-4.633%
2026-01-22	28.8700	28.8700	28.2800	28.2800	-18.829%	49	58	-12.659%
2026-01-20	34.8400	34.8400	34.8400	34.8400	+15.748%	1	16	-29.104%
2026-01-16	30.1000	30.1000	30.1000	30.1000	-3.371%	1	16	-17.940%
2026-01-14	31.2500	31.2500	31.1500	31.1500	+1.764%	4	16	-20.706%
2026-01-13	28.7000	30.6100	28.7000	30.6100	0.000%	13	13	-19.307%