Dark

META20261120P490
META Nov 20 2026 490.00 Put (META261120P00490000)
option OPRA

EOD

Jul 23, 2026

16.70+39.749%(+4.75)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	16.1500	17.0000	16.1500	16.7000	+39.749%	58	535	0.000%
2026-07-21	11.8100	11.9500	11.8100	11.9500	-6.275%	5	526	+39.749%
2026-07-20	13.8000	13.8000	12.7500	12.7500	-10.211%	6	529	+30.980%
2026-07-17	15.4500	15.4500	13.5700	14.2000	+28.507%	10	534	+17.606%
2026-07-15	11.7000	11.7000	11.0500	11.0500	-3.493%	2	532	+51.131%
2026-07-14	11.5500	11.6000	11.4500	11.4500	-3.782%	46	533	+45.852%
2026-07-13	11.5000	11.9000	11.5000	11.9000	+1.709%	49	518	+40.336%
2026-07-10	11.8800	12.2000	11.6000	11.7000	-27.554%	37	518	+42.735%
2026-07-09	20.0100	20.0100	15.6900	16.1500	-7.184%	3	535	+3.406%
2026-07-08	17.4000	17.4000	17.4000	17.4000	+24.731%	1	534	-4.023%
2026-07-07	14.7000	14.7000	13.9500	13.9500	-14.154%	2	533	+19.713%
2026-07-06	17.4000	17.4000	16.2500	16.2500	-16.237%	9	534	+2.769%
2026-07-02	16.8000	19.4500	16.8000	19.4000	+35.570%	27	535	-13.918%
2026-07-01	16.9500	16.9500	14.3100	14.3100	-40.176%	14	535	+16.702%
2026-06-30	24.9000	24.9000	23.9200	23.9200	+3.415%	6	543	-30.184%
2026-06-29	22.6000	23.1300	22.4000	23.1300	-13.176%	15	545	-27.799%
2026-06-26	26.2000	26.6500	26.2000	26.6400	-3.162%	5	543	-37.312%
2026-06-25	28.3500	28.3500	24.9500	27.5100	+14.721%	12	541	-39.295%
2026-06-24	23.9800	23.9800	23.9800	23.9800	+3.810%	1	537	-30.359%
2026-06-23	22.6000	23.1000	22.6000	23.1000	-0.216%	4	536	-27.706%
2026-06-22	23.2800	23.2800	23.1500	23.1500	+6.682%	19	532	-27.862%
2026-06-18	22.4000	22.4000	21.7000	21.7000	+8.772%	11	525	-23.041%
2026-06-17	19.1500	19.9500	19.0000	19.9500	+11.577%	13	525	-16.291%
2026-06-16	17.8800	17.8800	17.8800	17.8800	-0.112%	8	525	-6.600%
2026-06-15	19.0100	19.0100	17.9000	17.9000	-25.757%	5	533	-6.704%
2026-06-12	24.7500	24.9000	24.1100	24.1100	-0.782%	6	535	-30.734%
2026-06-11	24.7500	26.4000	24.3000	24.3000	+2.705%	15	531	-31.276%
2026-06-10	20.5300	23.7000	20.5300	23.6600	+15.415%	75	528	-29.417%
2026-06-09	21.1000	21.1000	19.7000	20.5000	+2.654%	35	473	-18.537%
2026-06-08	19.5500	20.2000	19.5500	19.9700	-4.221%	241	446	-16.375%
2026-06-05	15.3000	20.8500	15.3000	20.8500	+66.135%	3	282	-19.904%
2026-06-04	12.5500	12.5500	12.5500	12.5500	-17.434%	2	280	+33.068%
2026-06-03	15.7500	15.7500	15.2000	15.2000	-12.644%	2	280	+9.868%
2026-06-02	17.4000	17.4000	17.4000	17.4000	-5.946%	1	281	-4.023%
2026-06-01	16.3500	18.5000	16.3500	18.5000	+35.036%	9	282	-9.730%
2026-05-29	13.5000	13.7000	13.5000	13.7000	+3.085%	6	273	+21.898%
2026-05-28	13.3900	13.3900	13.2900	13.2900	-5.745%	4	269	+25.658%
2026-05-27	14.1000	14.1000	14.1000	14.1000	-11.875%	1	272	+18.440%
2026-05-26	16.0000	16.0000	16.0000	16.0000	+0.313%	2	272	+4.375%
2026-05-22	15.9500	15.9500	15.9500	15.9500	-6.997%	3	274	+4.702%
2026-05-21	17.1500	17.1500	17.1500	17.1500	-3.380%	1	274	-2.624%
2026-05-20	17.3500	17.7500	17.2500	17.7500	+0.282%	20	274	-5.915%
2026-05-19	17.7000	17.7000	17.7000	17.7000	+1.724%	9	261	-5.650%
2026-05-15	17.4000	17.4000	17.4000	17.4000	+3.264%	2	261	-4.023%
2026-05-14	16.5500	17.0500	16.5500	16.8500	-3.161%	36	260	-0.890%
2026-05-13	16.6500	17.4000	16.6500	17.4000	-8.996%	39	228	-4.023%
2026-05-12	19.0000	19.1200	19.0000	19.1200	+6.816%	2	228	-12.657%
2026-05-08	17.7000	17.9000	17.7000	17.9000	+3.468%	3	228	-6.704%
2026-05-07	16.2500	17.3000	16.2500	17.3000	-2.260%	18	228	-3.468%
2026-05-06	17.7000	17.9500	17.4500	17.7000	-6.101%	62	243	-5.650%
2026-05-05	18.9100	18.9500	18.8500	18.8500	+5.307%	28	211	-11.406%
2026-05-04	19.3000	19.4500	17.9000	17.9000	-5.291%	99	207	-6.704%
2026-05-01	18.4500	18.9000	18.1500	18.9000	+5.292%	5	137	-11.640%
2026-04-30	20.1200	20.3300	17.9500	17.9500	+29.978%	17	137	-6.964%
2026-04-27	13.8100	13.8100	13.8100	13.8100	-5.411%	1	126	+20.927%
2026-04-24	14.3500	14.6000	14.3500	14.6000	-0.409%	2	126	+14.384%
2026-04-20	14.6600	14.6600	14.6600	14.6600	+7.242%	1	126	+13.915%
2026-04-17	13.8700	13.8700	13.6700	13.6700	-8.255%	6	125	+22.165%
2026-04-16	14.9000	14.9000	14.7400	14.9000	-7.165%	14	126	+12.081%
2026-04-15	16.0500	16.0500	16.0500	16.0500	-6.632%	1	139	+4.050%
2026-04-14	18.2600	18.2600	17.1500	17.1900	-17.751%	107	140	-2.850%
2026-04-13	21.9500	21.9500	20.9000	20.9000	-9.719%	11	207	-20.096%
2026-04-09	22.9000	23.1500	22.6800	23.1500	-5.201%	8	207	-27.862%
2026-04-08	25.8500	27.3200	24.4200	24.4200	-29.828%	9	199	-31.613%
2026-04-02	34.8000	34.8000	34.8000	34.8000	-10.997%	5	193	-52.011%
2026-03-31	39.1000	39.1000	39.1000	39.1000	-14.009%	1	193	-57.289%
2026-03-30	45.4700	45.4700	45.4700	45.4700	-6.976%	1	193	-63.272%
2026-03-27	46.2100	49.9900	46.2100	48.8800	+14.446%	64	193	-65.835%
2026-03-26	37.6100	42.8000	37.6100	42.7100	+60.564%	107	138	-60.899%
2026-03-23	27.1700	27.1700	26.6000	26.6000	-15.341%	13	73	-37.218%
2026-03-20	29.7900	31.4200	29.6200	31.4200	+17.766%	5	79	-46.849%
2026-03-19	26.6800	26.6800	26.6800	26.6800	+15.248%	1	74	-37.406%
2026-03-17	23.1000	23.1500	23.1000	23.1500	-3.542%	4	74	-27.862%
2026-03-16	24.0000	24.0000	24.0000	24.0000	+20.000%	1	71	-30.417%
2026-03-11	20.0000	20.0000	20.0000	20.0000	+1.010%	1	70	-16.500%
2026-03-02	19.8000	19.8000	19.8000	19.8000	-1.786%	1	70	-15.657%
2026-02-20	20.1600	20.1600	20.1600	20.1600	-10.836%	1	69	-17.163%
2026-02-17	22.6100	22.6100	22.6100	22.6100	+21.559%	8	68	-26.139%
2026-02-12	18.6000	18.6000	18.6000	18.6000	+5.983%	1	60	-10.215%
2026-02-09	17.5500	17.5500	17.5500	17.5500	+21.875%	14	60	-4.843%
2026-02-03	14.4000	14.4000	14.4000	14.4000	+8.679%	5	48	+15.972%
2026-02-02	13.2000	13.2500	13.2000	13.2500	+2.317%	10	48	+26.038%
2026-01-30	12.8200	12.9500	12.8200	12.9500	+10.684%	11	47	+28.958%
2026-01-29	12.0000	13.1000	11.7000	11.7000	-34.270%	43	45	+42.735%
2026-01-28	17.8000	17.8000	17.8000	17.8000	-9.599%	5	17	-6.180%
2026-01-26	20.3000	20.3000	19.6900	19.6900	-3.951%	11	12	-15.185%
2026-01-23	20.5000	20.5000	20.5000	20.5000	-23.221%	3	6	-18.537%
2026-01-20	26.7000	26.7000	26.7000	26.7000	+11.950%	1	3	-37.453%
2026-01-16	23.8500	23.8500	23.8500	23.8500	-7.162%	1	1	-29.979%
2026-01-14	25.6900	25.6900	25.6900	25.6900	0.000%	1	1	-34.994%