Dark

META20261120P480
META Nov 20 2026 480.00 Put (META261120P00480000)
option OPRA

EOD

Sep 17, 2026

1.81-21.983%(-0.51)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9100	2.1300	1.8100	1.8100	-21.983%	64	2,701	0.000%
2026-09-16	2.3100	2.3200	2.0000	2.3200	-4.132%	19	2,714	-21.983%
2026-09-15	2.3200	2.6600	2.3200	2.4200	-7.634%	27	2,722	-25.207%
2026-09-14	2.8800	2.8800	2.4600	2.6200	-14.935%	17	2,727	-30.916%
2026-09-11	2.8600	3.2300	2.7700	3.0800	-9.412%	39	2,739	-41.234%
2026-09-10	3.3500	3.5000	3.1000	3.4000	-1.449%	57	2,744	-46.765%
2026-09-09	4.0000	4.4300	3.3800	3.4500	-38.393%	241	2,759	-47.536%
2026-09-08	5.1200	5.6000	5.1000	5.6000	+10.454%	8	2,594	-67.679%
2026-09-04	5.1000	5.3000	4.9500	5.0700	-3.795%	56	2,579	-64.300%
2026-09-03	6.0600	6.0600	5.0500	5.2700	-28.784%	81	2,579	-65.655%
2026-09-02	7.5000	7.5000	6.8400	7.4000	-17.318%	111	2,588	-75.541%
2026-09-01	12.0000	12.0000	8.1300	8.9500	-5.789%	418	2,592	-79.777%
2026-08-31	9.6500	9.7600	9.1000	9.5000	+2.151%	24	2,298	-80.947%
2026-08-28	9.9000	9.9000	8.4000	9.3000	-13.084%	652	2,288	-80.538%
2026-08-27	10.5500	11.0000	8.8000	10.7000	+8.081%	291	2,886	-83.084%
2026-08-26	9.5000	12.1000	9.2200	9.9000	-12.389%	138	2,621	-81.717%
2026-08-25	11.8600	12.3000	11.3000	11.3000	-13.410%	33	2,512	-83.982%
2026-08-24	14.6000	15.0000	13.0500	13.0500	-15.260%	1,384	2,493	-86.130%
2026-08-21	15.4500	15.6500	14.6900	15.4000	-10.204%	54	1,184	-88.247%
2026-08-20	17.0500	18.2000	16.3500	17.1500	+11.364%	350	1,187	-89.446%
2026-08-19	18.3000	18.3000	14.7900	15.4000	-8.605%	38	929	-88.247%
2026-08-18	13.9000	16.9900	13.9000	16.8500	+44.635%	143	927	-89.258%
2026-08-17	9.4000	11.9500	9.3500	11.6500	+37.220%	87	896	-84.464%
2026-08-14	8.3700	8.7500	8.2500	8.4900	-3.741%	354	881	-78.681%
2026-08-13	9.6000	9.7700	8.8200	8.8200	-16.000%	9	724	-79.478%
2026-08-12	8.5500	10.6500	8.5500	10.5000	+24.260%	94	729	-82.762%
2026-08-11	8.9000	9.3500	7.6500	8.4500	-7.650%	14	746	-78.580%
2026-08-10	9.2500	9.6000	8.6400	9.1500	-12.019%	13	744	-80.219%
2026-08-07	10.0500	10.4000	10.0500	10.4000	-9.722%	5	746	-82.596%
2026-08-06	11.7200	11.7200	11.5200	11.5200	-4.793%	3	742	-84.288%
2026-08-05	11.1900	12.1000	11.1900	12.1000	+2.542%	4	742	-85.041%
2026-08-04	12.4800	12.7400	11.8000	11.8000	+1.900%	7	740	-84.661%
2026-08-03	15.2100	15.2100	11.5000	11.5800	-36.374%	31	737	-84.370%
2026-07-31	18.4100	21.0000	18.2000	18.2000	-12.710%	22	744	-90.055%
2026-07-30	24.5500	24.5500	20.8500	20.8500	+50.542%	177	727	-91.319%
2026-07-29	14.6500	14.9900	13.7300	13.8500	+0.362%	63	607	-86.931%
2026-07-28	14.2000	14.2500	13.6000	13.8000	-0.361%	82	581	-86.884%
2026-07-27	13.3000	13.8500	13.3000	13.8500	-0.717%	14	563	-86.931%
2026-07-24	13.7900	13.9500	12.7500	13.9500	-12.813%	31	559	-87.025%
2026-07-23	14.1000	16.2100	14.1000	16.0000	+32.450%	29	569	-88.688%
2026-07-22	11.8000	12.0800	11.8000	12.0800	+16.715%	3	563	-85.017%
2026-07-21	10.4700	10.4700	10.3500	10.3500	-1.896%	2	562	-82.512%
2026-07-20	11.0000	11.0000	10.5500	10.5500	-15.261%	25	561	-82.844%
2026-07-17	12.3400	12.5000	12.3400	12.4500	+29.823%	47	562	-85.462%
2026-07-16	9.5900	9.5900	9.5900	9.5900	-1.641%	1	569	-81.126%
2026-07-15	9.5000	9.7500	9.5000	9.7500	-1.216%	4	570	-81.436%
2026-07-14	9.8700	9.8700	9.8700	9.8700	-10.517%	1	570	-81.662%
2026-07-10	10.2000	11.0300	10.2000	11.0300	-34.734%	69	571	-83.590%
2026-07-09	17.7500	17.7500	16.8000	16.9000	+14.966%	3	548	-89.290%
2026-07-08	14.7100	14.7500	14.7000	14.7000	+20.000%	61	548	-87.687%
2026-07-07	13.2500	13.2500	12.2500	12.2500	-15.923%	5	545	-85.224%
2026-07-06	14.6000	14.7000	14.5000	14.5700	-13.787%	7	549	-87.577%
2026-07-02	16.9600	16.9600	16.9000	16.9000	+32.031%	6	544	-89.290%
2026-07-01	13.3300	13.3300	12.5500	12.8000	-40.326%	28	544	-85.859%
2026-06-30	21.7000	21.7000	21.4500	21.4500	+10.567%	2	548	-91.562%
2026-06-29	19.4000	19.4000	19.4000	19.4000	-18.247%	1	548	-90.670%
2026-06-26	23.3500	23.7300	23.0000	23.7300	-5.833%	12	548	-92.373%
2026-06-25	23.4000	25.2000	22.7000	25.2000	+25.686%	106	543	-92.817%
2026-06-24	20.2000	20.2000	20.0500	20.0500	-1.474%	29	461	-90.973%
2026-06-23	18.8300	20.4000	18.8300	20.3500	+0.792%	20	432	-91.106%
2026-06-22	21.0000	21.0000	20.1900	20.1900	+4.883%	9	434	-91.035%
2026-06-18	19.2500	19.2500	19.2500	19.2500	+9.375%	1	417	-90.597%
2026-06-17	16.7100	17.9500	16.7100	17.6000	+14.286%	28	417	-89.716%
2026-06-16	15.9400	15.9400	15.4000	15.4000	-1.092%	4	417	-88.247%
2026-06-15	15.5700	15.5700	15.5700	15.5700	-26.970%	3	416	-88.375%
2026-06-12	21.5000	21.7000	21.3200	21.3200	+3.245%	4	413	-91.510%
2026-06-11	22.3600	23.4500	20.6500	20.6500	+0.732%	24	409	-91.235%
2026-06-10	19.2500	21.0000	19.2500	20.5000	+18.292%	52	391	-91.171%
2026-06-09	16.2800	17.7200	16.2800	17.3300	-2.366%	17	351	-89.556%
2026-06-08	18.4000	18.4000	17.7500	17.7500	-2.150%	10	352	-89.803%
2026-06-05	12.9800	18.2000	12.9800	18.1400	+37.424%	5	353	-90.022%
2026-06-03	14.0000	14.0000	13.2000	13.2000	-14.563%	6	353	-86.288%
2026-06-02	16.5700	16.5700	14.7600	15.4500	+1.645%	10	355	-88.285%
2026-06-01	12.6500	15.2000	12.6500	15.2000	+25.103%	9	354	-88.092%
2026-05-29	12.2500	12.2500	12.1500	12.1500	+3.846%	3	347	-85.103%
2026-05-28	12.0400	12.0400	11.6700	11.7000	-7.143%	3	345	-84.530%
2026-05-27	13.5200	13.6500	12.6000	12.6000	-11.268%	35	346	-85.635%
2026-05-22	14.2000	14.3000	14.2000	14.2000	-3.072%	7	342	-87.254%
2026-05-21	16.4300	16.4300	14.6500	14.6500	-5.788%	27	339	-87.645%
2026-05-20	15.2000	15.5500	15.1300	15.5500	-1.270%	8	339	-88.360%
2026-05-19	15.8000	15.8000	15.7500	15.7500	+8.247%	15	340	-88.508%
2026-05-18	14.5500	14.5500	14.5500	14.5500	-5.212%	1	340	-87.560%
2026-05-15	15.2500	15.4000	15.1800	15.3500	+0.987%	15	340	-88.208%
2026-05-14	15.0500	15.2000	15.0500	15.2000	0.000%	3	348	-88.092%
2026-05-13	16.9000	16.9500	14.8800	15.2000	-9.739%	7	353	-88.092%
2026-05-11	16.8000	16.9400	16.7000	16.8400	+6.921%	6	353	-89.252%
2026-05-08	15.9000	16.1500	15.5000	15.7500	+0.962%	513	350	-88.508%
2026-05-07	14.4500	15.6000	14.4500	15.6000	-1.266%	4	595	-88.397%
2026-05-06	15.8000	15.8000	15.8000	15.8000	-4.010%	1	591	-88.544%
2026-05-05	16.7500	16.7500	16.4600	16.4600	+3.587%	3	590	-89.004%
2026-05-04	16.8500	16.9500	15.7800	15.8900	-6.254%	21	588	-88.609%
2026-05-01	16.2500	16.9500	16.2500	16.9500	+3.480%	9	586	-89.322%
2026-04-30	13.2500	18.0900	13.2500	16.3800	+27.969%	15	586	-88.950%
2026-04-24	13.9500	13.9500	12.8000	12.8000	-7.714%	2	580	-85.859%
2026-04-23	13.8700	13.8700	13.8700	13.8700	+2.741%	1	578	-86.950%
2026-04-21	13.5000	13.5000	13.5000	13.5000	+6.299%	1	578	-86.593%
2026-04-20	12.7000	12.7000	12.7000	12.7000	-8.633%	1	578	-85.748%
2026-04-15	14.5000	14.5000	13.9000	13.9000	-27.225%	2	578	-86.978%
2026-04-13	19.1000	19.1000	19.1000	19.1000	-4.928%	1	577	-90.524%
2026-04-10	20.3900	20.3900	20.0900	20.0900	-4.787%	17	583	-90.991%
2026-04-09	21.8100	21.8100	20.9500	21.1000	-5.254%	6	583	-91.422%
2026-04-08	24.5100	24.5100	22.2700	22.2700	-25.042%	6	582	-91.872%
2026-04-06	29.9400	29.9400	29.7100	29.7100	+5.019%	2	582	-93.908%
2026-04-01	28.2900	28.2900	28.2900	28.2900	-22.493%	1	583	-93.602%
2026-03-31	36.5000	36.5000	36.5000	36.5000	-12.721%	5	583	-95.041%
2026-03-30	40.8900	41.8200	40.8900	41.8200	-7.025%	25	583	-95.672%
2026-03-27	43.2500	44.9800	42.9200	44.9800	+18.306%	12	569	-95.976%
2026-03-26	29.9700	38.0200	29.9700	38.0200	+48.806%	533	571	-95.239%
2026-03-25	25.5500	25.5500	25.5500	25.5500	+5.797%	1	177	-92.916%
2026-03-23	24.1500	24.1500	24.1500	24.1500	-2.699%	2	176	-92.505%
2026-03-19	24.8200	24.8200	24.8200	24.8200	+7.913%	2	176	-92.707%
2026-03-18	22.3600	23.0000	22.1900	23.0000	+4.072%	17	174	-92.130%
2026-03-16	21.6300	22.1000	21.6300	22.1000	+12.755%	2	175	-91.810%
2026-02-27	19.6000	19.6000	19.4500	19.6000	+8.347%	59	174	-90.765%
2026-02-26	18.0800	18.0900	18.0800	18.0900	+13.417%	8	154	-89.994%
2026-02-09	16.1000	16.1000	15.9500	15.9500	-11.878%	40	154	-88.652%
2026-02-06	18.1500	18.1500	18.1000	18.1000	+12.074%	11	125	-90.000%
2026-02-05	16.7000	16.7500	16.1500	16.1500	-0.615%	30	120	-88.793%
2026-02-04	16.0000	16.2500	16.0000	16.2500	+43.298%	50	130	-88.862%
2026-01-30	11.0500	11.3400	11.0500	11.3400	+5.000%	33	80	-84.039%
2026-01-29	10.9000	12.1000	10.8000	10.8000	-32.710%	28	49	-83.241%
2026-01-28	16.4500	16.4500	16.0500	16.0500	-37.182%	6	49	-88.723%
2026-01-21	25.5500	25.5500	25.5500	25.5500	+0.472%	1	44	-92.916%
2026-01-20	23.8500	25.4300	23.8000	25.4300	+15.068%	29	43	-92.882%
2026-01-15	21.9500	22.1000	21.9500	22.1000	-4.741%	3	18	-91.810%
2026-01-14	22.6900	23.2000	22.6900	23.2000	+7.907%	4	18	-92.198%
2026-01-13	20.4500	21.5000	20.4500	21.5000	0.000%	14	14	-91.581%