Dark

META20261120P480
META Nov 20 2026 480.00 Put (META261120P00480000)
option OPRA

EOD

Jul 23, 2026

16.00+32.450%(+3.92)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.1000	16.2100	14.1000	16.0000	+32.450%	29	569	0.000%
2026-07-22	11.8000	12.0800	11.8000	12.0800	+16.715%	3	563	+32.450%
2026-07-21	10.4700	10.4700	10.3500	10.3500	-1.896%	2	562	+54.589%
2026-07-20	11.0000	11.0000	10.5500	10.5500	-15.261%	25	561	+51.659%
2026-07-17	12.3400	12.5000	12.3400	12.4500	+29.823%	47	562	+28.514%
2026-07-16	9.5900	9.5900	9.5900	9.5900	-1.641%	1	569	+66.840%
2026-07-15	9.5000	9.7500	9.5000	9.7500	-1.216%	4	570	+64.103%
2026-07-14	9.8700	9.8700	9.8700	9.8700	-10.517%	1	570	+62.107%
2026-07-10	10.2000	11.0300	10.2000	11.0300	-34.734%	69	571	+45.059%
2026-07-09	17.7500	17.7500	16.8000	16.9000	+14.966%	3	548	-5.325%
2026-07-08	14.7100	14.7500	14.7000	14.7000	+20.000%	61	548	+8.844%
2026-07-07	13.2500	13.2500	12.2500	12.2500	-15.923%	5	545	+30.612%
2026-07-06	14.6000	14.7000	14.5000	14.5700	-13.787%	7	549	+9.815%
2026-07-02	16.9600	16.9600	16.9000	16.9000	+32.031%	6	544	-5.325%
2026-07-01	13.3300	13.3300	12.5500	12.8000	-40.326%	28	544	+25.000%
2026-06-30	21.7000	21.7000	21.4500	21.4500	+10.567%	2	548	-25.408%
2026-06-29	19.4000	19.4000	19.4000	19.4000	-18.247%	1	548	-17.526%
2026-06-26	23.3500	23.7300	23.0000	23.7300	-5.833%	12	548	-32.575%
2026-06-25	23.4000	25.2000	22.7000	25.2000	+25.686%	106	543	-36.508%
2026-06-24	20.2000	20.2000	20.0500	20.0500	-1.474%	29	461	-20.200%
2026-06-23	18.8300	20.4000	18.8300	20.3500	+0.792%	20	432	-21.376%
2026-06-22	21.0000	21.0000	20.1900	20.1900	+4.883%	9	434	-20.753%
2026-06-18	19.2500	19.2500	19.2500	19.2500	+9.375%	1	417	-16.883%
2026-06-17	16.7100	17.9500	16.7100	17.6000	+14.286%	28	417	-9.091%
2026-06-16	15.9400	15.9400	15.4000	15.4000	-1.092%	4	417	+3.896%
2026-06-15	15.5700	15.5700	15.5700	15.5700	-26.970%	3	416	+2.762%
2026-06-12	21.5000	21.7000	21.3200	21.3200	+3.245%	4	413	-24.953%
2026-06-11	22.3600	23.4500	20.6500	20.6500	+0.732%	24	409	-22.518%
2026-06-10	19.2500	21.0000	19.2500	20.5000	+18.292%	52	391	-21.951%
2026-06-09	16.2800	17.7200	16.2800	17.3300	-2.366%	17	351	-7.675%
2026-06-08	18.4000	18.4000	17.7500	17.7500	-2.150%	10	352	-9.859%
2026-06-05	12.9800	18.2000	12.9800	18.1400	+37.424%	5	353	-11.797%
2026-06-03	14.0000	14.0000	13.2000	13.2000	-14.563%	6	353	+21.212%
2026-06-02	16.5700	16.5700	14.7600	15.4500	+1.645%	10	355	+3.560%
2026-06-01	12.6500	15.2000	12.6500	15.2000	+25.103%	9	354	+5.263%
2026-05-29	12.2500	12.2500	12.1500	12.1500	+3.846%	3	347	+31.687%
2026-05-28	12.0400	12.0400	11.6700	11.7000	-7.143%	3	345	+36.752%
2026-05-27	13.5200	13.6500	12.6000	12.6000	-11.268%	35	346	+26.984%
2026-05-22	14.2000	14.3000	14.2000	14.2000	-3.072%	7	342	+12.676%
2026-05-21	16.4300	16.4300	14.6500	14.6500	-5.788%	27	339	+9.215%
2026-05-20	15.2000	15.5500	15.1300	15.5500	-1.270%	8	339	+2.894%
2026-05-19	15.8000	15.8000	15.7500	15.7500	+8.247%	15	340	+1.587%
2026-05-18	14.5500	14.5500	14.5500	14.5500	-5.212%	1	340	+9.966%
2026-05-15	15.2500	15.4000	15.1800	15.3500	+0.987%	15	340	+4.235%
2026-05-14	15.0500	15.2000	15.0500	15.2000	0.000%	3	348	+5.263%
2026-05-13	16.9000	16.9500	14.8800	15.2000	-9.739%	7	353	+5.263%
2026-05-11	16.8000	16.9400	16.7000	16.8400	+6.921%	6	353	-4.988%
2026-05-08	15.9000	16.1500	15.5000	15.7500	+0.962%	513	350	+1.587%
2026-05-07	14.4500	15.6000	14.4500	15.6000	-1.266%	4	595	+2.564%
2026-05-06	15.8000	15.8000	15.8000	15.8000	-4.010%	1	591	+1.266%
2026-05-05	16.7500	16.7500	16.4600	16.4600	+3.587%	3	590	-2.795%
2026-05-04	16.8500	16.9500	15.7800	15.8900	-6.254%	21	588	+0.692%
2026-05-01	16.2500	16.9500	16.2500	16.9500	+3.480%	9	586	-5.605%
2026-04-30	13.2500	18.0900	13.2500	16.3800	+27.969%	15	586	-2.320%
2026-04-24	13.9500	13.9500	12.8000	12.8000	-7.714%	2	580	+25.000%
2026-04-23	13.8700	13.8700	13.8700	13.8700	+2.741%	1	578	+15.357%
2026-04-21	13.5000	13.5000	13.5000	13.5000	+6.299%	1	578	+18.519%
2026-04-20	12.7000	12.7000	12.7000	12.7000	-8.633%	1	578	+25.984%
2026-04-15	14.5000	14.5000	13.9000	13.9000	-27.225%	2	578	+15.108%
2026-04-13	19.1000	19.1000	19.1000	19.1000	-4.928%	1	577	-16.230%
2026-04-10	20.3900	20.3900	20.0900	20.0900	-4.787%	17	583	-20.358%
2026-04-09	21.8100	21.8100	20.9500	21.1000	-5.254%	6	583	-24.171%
2026-04-08	24.5100	24.5100	22.2700	22.2700	-25.042%	6	582	-28.154%
2026-04-06	29.9400	29.9400	29.7100	29.7100	+5.019%	2	582	-46.146%
2026-04-01	28.2900	28.2900	28.2900	28.2900	-22.493%	1	583	-43.443%
2026-03-31	36.5000	36.5000	36.5000	36.5000	-12.721%	5	583	-56.164%
2026-03-30	40.8900	41.8200	40.8900	41.8200	-7.025%	25	583	-61.741%
2026-03-27	43.2500	44.9800	42.9200	44.9800	+18.306%	12	569	-64.429%
2026-03-26	29.9700	38.0200	29.9700	38.0200	+48.806%	533	571	-57.917%
2026-03-25	25.5500	25.5500	25.5500	25.5500	+5.797%	1	177	-37.378%
2026-03-23	24.1500	24.1500	24.1500	24.1500	-2.699%	2	176	-33.747%
2026-03-19	24.8200	24.8200	24.8200	24.8200	+7.913%	2	176	-35.536%
2026-03-18	22.3600	23.0000	22.1900	23.0000	+4.072%	17	174	-30.435%
2026-03-16	21.6300	22.1000	21.6300	22.1000	+12.755%	2	175	-27.602%
2026-02-27	19.6000	19.6000	19.4500	19.6000	+8.347%	59	174	-18.367%
2026-02-26	18.0800	18.0900	18.0800	18.0900	+13.417%	8	154	-11.553%
2026-02-09	16.1000	16.1000	15.9500	15.9500	-11.878%	40	154	+0.313%
2026-02-06	18.1500	18.1500	18.1000	18.1000	+12.074%	11	125	-11.602%
2026-02-05	16.7000	16.7500	16.1500	16.1500	-0.615%	30	120	-0.929%
2026-02-04	16.0000	16.2500	16.0000	16.2500	+43.298%	50	130	-1.538%
2026-01-30	11.0500	11.3400	11.0500	11.3400	+5.000%	33	80	+41.093%
2026-01-29	10.9000	12.1000	10.8000	10.8000	-32.710%	28	49	+48.148%
2026-01-28	16.4500	16.4500	16.0500	16.0500	-37.182%	6	49	-0.312%
2026-01-21	25.5500	25.5500	25.5500	25.5500	+0.472%	1	44	-37.378%
2026-01-20	23.8500	25.4300	23.8000	25.4300	+15.068%	29	43	-37.082%
2026-01-15	21.9500	22.1000	21.9500	22.1000	-4.741%	3	18	-27.602%
2026-01-14	22.6900	23.2000	22.6900	23.2000	+7.907%	4	18	-31.034%
2026-01-13	20.4500	21.5000	20.4500	21.5000	0.000%	14	14	-25.581%