Dark

META20261120P465
META Nov 20 2026 465.00 Put (META261120P00465000)
option OPRA

EOD

Sep 17, 2026

1.55-9.884%(-0.17)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6600	1.6600	1.5500	1.5500	-9.884%	9	435	0.000%
2026-09-16	1.6400	1.7200	1.6000	1.7200	-3.911%	103	435	-9.884%
2026-09-15	1.7500	1.7900	1.7500	1.7900	-3.243%	16	499	-13.408%
2026-09-14	1.9900	1.9900	1.8500	1.8500	-18.142%	12	496	-16.216%
2026-09-11	2.2600	2.2600	2.2600	2.2600	-16.605%	15	497	-31.416%
2026-09-10	2.5400	2.7100	2.5400	2.7100	+9.717%	11	501	-42.804%
2026-09-09	3.0400	3.0400	2.4700	2.4700	-33.957%	16	511	-37.247%
2026-09-08	3.8000	3.8000	3.6200	3.7400	-0.267%	57	513	-58.556%
2026-09-04	3.5600	3.7500	3.5500	3.7500	-0.794%	6	474	-58.667%
2026-09-03	4.4300	4.4300	3.7600	3.7800	-30.000%	10	474	-58.995%
2026-09-02	5.1200	5.4000	5.1200	5.4000	-18.919%	37	477	-71.296%
2026-09-01	8.3000	8.6500	6.0000	6.6600	-4.721%	206	467	-76.727%
2026-08-31	7.3700	7.3700	6.9700	6.9900	-4.247%	10	335	-77.825%
2026-08-28	6.3500	7.3000	6.1000	7.3000	-8.750%	26	336	-78.767%
2026-08-27	7.9000	8.0000	7.6500	8.0000	+1.911%	7	339	-80.625%
2026-08-26	6.7000	7.8500	6.7000	7.8500	-13.641%	6	340	-80.255%
2026-08-25	9.1500	9.3100	9.0500	9.0900	-9.100%	16	341	-82.948%
2026-08-24	11.4000	11.4000	10.0000	10.0000	-15.612%	2	350	-84.500%
2026-08-21	11.7000	11.9000	11.6500	11.8500	-15.957%	36	351	-86.920%
2026-08-20	13.0900	14.1000	13.0900	14.1000	+16.529%	13	337	-89.007%
2026-08-19	12.8000	12.8500	11.4500	12.1000	-6.564%	21	333	-87.190%
2026-08-18	12.2300	13.2500	11.0400	12.9500	+43.252%	62	327	-88.031%
2026-08-17	7.3000	9.2200	7.3000	9.0400	+41.915%	17	285	-82.854%
2026-08-14	6.2500	6.4500	6.2500	6.3700	-10.909%	20	289	-75.667%
2026-08-13	7.1500	7.1500	7.1500	7.1500	-10.625%	1	276	-78.322%
2026-08-12	6.4300	8.0000	6.4300	8.0000	+23.077%	7	276	-80.625%
2026-08-11	6.5000	6.5000	6.5000	6.5000	-11.323%	1	278	-76.154%
2026-08-10	6.9500	7.3300	6.9500	7.3300	-6.026%	3	277	-78.854%
2026-08-07	7.6500	7.8000	7.6500	7.8000	-14.754%	2	274	-80.128%
2026-08-06	9.1500	9.1500	9.1500	9.1500	-3.481%	1	275	-83.060%
2026-08-05	8.5500	9.6000	8.5500	9.4800	+6.040%	12	275	-83.650%
2026-08-04	9.7000	9.7000	8.9400	8.9400	-1.758%	3	279	-82.662%
2026-08-03	9.5000	9.5000	9.1000	9.1000	-40.132%	34	277	-82.967%
2026-07-31	13.3500	15.4000	13.3500	15.2000	-16.894%	6	288	-89.803%
2026-07-30	18.9500	19.1300	17.7500	18.2900	+67.798%	77	289	-91.525%
2026-07-28	10.6000	10.9000	10.6000	10.9000	-3.965%	30	302	-85.780%
2026-07-27	10.6500	11.3500	10.6000	11.3500	0.000%	24	280	-86.344%
2026-07-24	10.3500	11.4000	10.0000	11.3500	+13.500%	39	277	-86.344%
2026-07-22	10.0000	10.0000	10.0000	10.0000	-0.990%	1	284	-84.500%
2026-07-17	10.0000	10.6200	10.0000	10.1000	+29.653%	4	283	-84.653%
2026-07-16	7.5900	7.7900	7.5900	7.7900	-1.641%	4	280	-80.103%
2026-07-15	7.9200	7.9200	7.9200	7.9200	-7.907%	1	280	-80.429%
2026-07-10	8.5500	8.6000	8.1500	8.6000	-17.308%	32	280	-81.977%
2026-07-07	10.9000	10.9000	10.4000	10.4000	-8.772%	6	273	-85.096%
2026-07-06	13.6500	13.6500	11.4000	11.4000	-37.875%	6	273	-86.404%
2026-06-26	18.3500	18.3500	18.3500	18.3500	-9.606%	1	278	-91.553%
2026-06-25	20.3000	20.3000	20.3000	20.3000	+13.408%	5	277	-92.365%
2026-06-24	17.5500	17.9000	17.5500	17.9000	+13.651%	25	282	-91.341%
2026-06-18	15.7500	15.7500	15.7500	15.7500	+7.877%	1	275	-90.159%
2026-06-17	13.8500	14.6000	13.8500	14.6000	-19.337%	61	275	-89.384%
2026-06-12	17.6200	18.1000	17.6200	18.1000	+2.550%	32	275	-91.436%
2026-06-11	18.6500	19.4000	17.6500	17.6500	+4.748%	80	249	-91.218%
2026-06-10	16.8500	16.8500	16.8000	16.8500	+11.589%	5	184	-90.801%
2026-06-09	15.1000	15.1000	15.1000	15.1000	+0.868%	1	185	-89.735%
2026-06-08	14.9500	14.9700	14.9000	14.9700	+2.887%	7	184	-89.646%
2026-06-05	11.5500	14.8500	11.4500	14.5500	+33.486%	22	182	-89.347%
2026-06-03	10.9000	10.9000	10.9000	10.9000	-19.676%	2	172	-85.780%
2026-06-02	13.5700	13.5700	13.5700	13.5700	+7.698%	1	172	-88.578%
2026-06-01	11.6500	12.6000	11.6000	12.6000	+26.633%	25	171	-87.698%
2026-05-29	9.9500	9.9500	9.9500	9.9500	+2.577%	2	169	-84.422%
2026-05-28	9.9000	9.9000	9.7000	9.7000	-4.902%	20	167	-84.021%
2026-05-27	10.2000	10.2000	10.2000	10.2000	-12.821%	2	164	-84.804%
2026-05-22	11.7000	11.7000	11.7000	11.7000	-8.163%	3	164	-86.752%
2026-05-21	13.3700	13.3700	12.7000	12.7400	-0.856%	16	162	-87.834%
2026-05-20	12.5300	12.8500	12.5300	12.8500	-0.772%	4	162	-87.938%
2026-05-15	12.9500	12.9500	12.9500	12.9500	+4.016%	3	159	-88.031%
2026-05-14	12.2500	12.4500	12.2500	12.4500	-3.488%	2	159	-87.550%
2026-05-13	12.9500	12.9500	12.7000	12.9000	-6.182%	38	156	-87.984%
2026-05-11	13.8500	13.8500	13.7500	13.7500	+3.774%	10	156	-88.727%
2026-05-08	13.4900	13.5500	13.2500	13.2500	+0.379%	69	158	-88.302%
2026-05-06	13.2000	13.2000	13.2000	13.2000	-6.911%	1	187	-88.258%
2026-05-05	14.1700	14.1800	14.1700	14.1800	-0.491%	2	186	-89.069%
2026-05-01	13.5000	14.2500	13.5000	14.2500	+4.779%	5	182	-89.123%
2026-04-30	10.9500	13.6300	10.9500	13.6000	+19.298%	8	182	-88.603%
2026-04-21	11.4000	11.4000	11.4000	11.4000	0.000%	2	181	-86.404%
2026-04-16	11.4000	11.4000	11.4000	11.4000	-3.960%	1	181	-86.404%
2026-04-15	11.8000	11.8700	11.8000	11.8700	-25.580%	2	181	-86.942%
2026-04-13	15.9500	15.9500	15.9500	15.9500	-42.419%	1	180	-90.282%
2026-04-02	27.7000	27.7000	27.7000	27.7000	+5.123%	1	179	-94.404%
2026-04-01	26.3000	26.3500	26.3000	26.3500	-33.207%	6	179	-94.118%
2026-03-27	36.9300	39.8000	36.9300	39.4500	+13.199%	24	183	-96.071%
2026-03-26	30.6000	34.8500	30.6000	34.8500	+66.746%	5	192	-95.552%
2026-03-19	21.5500	21.5500	20.9000	20.9000	+29.412%	91	188	-92.584%
2026-03-05	16.1500	16.1500	16.1500	16.1500	-8.499%	16	98	-90.402%
2026-02-24	17.6500	17.6500	17.6500	17.6500	+6.325%	1	82	-91.218%
2026-02-23	16.5500	16.6000	16.5500	16.6000	+18.571%	2	82	-90.663%
2026-02-10	14.0000	14.0000	14.0000	14.0000	+23.894%	1	82	-88.929%
2026-02-03	11.2900	11.3000	11.2900	11.3000	+12.438%	27	82	-86.283%
2026-01-30	10.0500	10.0500	10.0500	10.0500	-26.103%	1	55	-84.577%
2026-01-28	13.4500	13.6000	13.4500	13.6000	-13.376%	17	55	-88.603%
2026-01-26	16.0000	16.0000	15.7000	15.7000	-23.227%	31	50	-90.127%
2026-01-20	20.5500	20.5500	20.4500	20.4500	0.000%	28	28	-92.421%