Dark

META20261120P460
META Nov 20 2026 460.00 Put (META261120P00460000)
option OPRA

EOD

Sep 17, 2026

1.42-7.190%(-0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3400	1.4200	1.3400	1.4200	-7.190%	6	614	0.000%
2026-09-16	1.4700	1.5900	1.4600	1.5300	-4.969%	8	619	-7.190%
2026-09-15	1.6500	1.7600	1.6100	1.6100	-7.471%	9	620	-11.801%
2026-09-14	2.0000	2.0800	1.6600	1.7400	-23.009%	24	619	-18.391%
2026-09-11	2.2800	2.3300	2.1900	2.2600	-6.996%	301	636	-37.168%
2026-09-10	2.3800	2.4300	2.3800	2.4300	+8.000%	2	882	-41.564%
2026-09-09	2.6200	2.6500	2.2500	2.2500	-38.356%	40	882	-36.889%
2026-09-08	3.4000	3.7500	3.2800	3.6500	+10.606%	12	889	-61.096%
2026-09-04	3.4500	3.4500	3.3000	3.3000	-5.714%	6	590	-56.970%
2026-09-03	3.5500	3.7500	3.3900	3.5000	-28.571%	19	590	-59.429%
2026-09-02	5.1000	5.1000	4.7000	4.9000	-19.008%	38	592	-71.020%
2026-09-01	6.6800	6.6800	5.4700	6.0500	-4.724%	22	596	-76.529%
2026-08-31	6.6500	6.6500	6.2500	6.3500	-0.936%	24	595	-77.638%
2026-08-28	6.1000	6.6000	5.6600	6.4100	-11.586%	62	589	-77.847%
2026-08-27	7.1500	7.2500	6.2500	7.2500	+3.571%	12	575	-80.414%
2026-08-26	6.1500	8.2900	6.1500	7.0000	-7.895%	31	570	-79.714%
2026-08-25	8.2500	8.4900	7.6000	7.6000	-16.940%	20	559	-81.316%
2026-08-24	10.3500	10.8800	9.1500	9.1500	-15.278%	56	556	-84.481%
2026-08-21	10.9000	10.9000	10.2500	10.8000	-8.861%	11	513	-86.852%
2026-08-20	11.9000	12.9000	11.7000	11.8500	+8.219%	221	505	-88.017%
2026-08-19	12.5500	12.5500	10.4000	10.9500	-8.674%	32	368	-87.032%
2026-08-18	9.5000	11.9900	9.5000	11.9900	+50.818%	56	346	-88.157%
2026-08-17	6.5500	8.3600	6.5500	7.9500	+38.261%	52	329	-82.138%
2026-08-14	5.9500	5.9500	5.7500	5.7500	-11.538%	2	293	-75.304%
2026-08-13	6.6000	6.6000	6.4300	6.5000	-7.801%	4	293	-78.154%
2026-08-12	6.9000	7.3000	6.9000	7.0500	+20.513%	15	293	-79.858%
2026-08-11	6.3300	6.4100	5.2700	5.8500	-10.000%	12	289	-75.726%
2026-08-10	6.8800	6.8800	6.1800	6.5000	-7.539%	13	286	-78.154%
2026-08-07	7.1500	7.1500	7.0300	7.0300	-11.794%	2	289	-79.801%
2026-08-06	7.9700	7.9700	7.9700	7.9700	-9.432%	5	288	-82.183%
2026-08-05	7.9300	8.8000	7.9300	8.8000	-2.222%	35	285	-83.864%
2026-08-04	9.0000	9.0000	9.0000	9.0000	+4.046%	3	296	-84.222%
2026-08-03	9.5000	9.5000	8.1500	8.6500	-36.861%	11	296	-83.584%
2026-07-31	13.7400	14.1400	13.7000	13.7000	-17.718%	24	297	-89.635%
2026-07-30	18.5000	18.5000	16.2400	16.6500	+74.346%	48	296	-91.471%
2026-07-29	10.3200	10.3200	9.5500	9.5500	-5.911%	8	276	-85.131%
2026-07-28	10.1000	10.1500	10.1000	10.1500	-1.647%	43	276	-86.010%
2026-07-27	9.4500	10.5400	9.4500	10.3200	+1.176%	19	259	-86.240%
2026-07-24	10.0000	10.2000	10.0000	10.2000	-15.842%	10	258	-86.078%
2026-07-23	10.4000	12.2300	10.4000	12.1200	+38.514%	24	260	-88.284%
2026-07-22	8.7500	8.7500	8.7500	8.7500	+10.063%	1	248	-83.771%
2026-07-21	7.9500	7.9500	7.9500	7.9500	-7.558%	1	247	-82.138%
2026-07-20	8.6000	8.6000	8.6000	8.6000	-8.511%	6	247	-83.488%
2026-07-17	9.4000	9.5000	9.4000	9.4000	+19.745%	29	247	-84.894%
2026-07-14	7.9100	7.9500	7.6000	7.8500	-2.242%	61	252	-81.911%
2026-07-13	8.3500	8.3500	7.8600	8.0300	-0.248%	4	252	-82.316%
2026-07-10	7.9800	8.3500	7.8000	8.0500	-12.973%	10	250	-82.360%
2026-07-07	10.0600	10.1900	9.2500	9.2500	-25.101%	4	249	-84.649%
2026-07-06	12.7000	12.7000	12.3500	12.3500	+0.244%	10	249	-88.502%
2026-07-02	12.3200	12.3200	12.3200	12.3200	+29.821%	1	247	-88.474%
2026-07-01	9.7200	10.0500	9.1500	9.4900	-43.174%	6	247	-85.037%
2026-06-30	16.7000	16.7000	16.7000	16.7000	+12.838%	4	248	-91.497%
2026-06-29	14.8000	14.8000	14.8000	14.8000	-11.111%	2	244	-90.405%
2026-06-26	19.3100	19.3100	16.6500	16.6500	-7.500%	21	244	-91.471%
2026-06-25	18.9600	18.9600	17.4600	18.0000	+8.761%	8	224	-92.111%
2026-06-24	16.5500	16.5500	16.5500	16.5500	+4.482%	1	220	-91.420%
2026-06-22	15.1400	15.8400	15.1400	15.8400	+8.493%	6	219	-91.035%
2026-06-17	12.7500	14.6000	12.7500	14.6000	+24.255%	6	220	-90.274%
2026-06-15	11.2500	11.7500	11.2500	11.7500	-29.429%	7	220	-87.915%
2026-06-12	16.5000	16.6500	16.5000	16.6500	-7.242%	2	222	-91.471%
2026-06-11	17.5000	18.0000	17.1500	17.9500	+11.838%	10	221	-92.089%
2026-06-10	15.1000	16.0500	15.1000	16.0500	+20.677%	3	217	-91.153%
2026-06-08	13.9000	14.0700	13.3000	13.3000	-3.971%	7	216	-89.323%
2026-06-05	10.0000	14.2500	10.0000	13.8500	+53.039%	8	209	-89.747%
2026-06-04	8.7200	9.0500	8.7200	9.0500	-11.275%	23	202	-84.309%
2026-06-03	10.2000	10.2000	10.2000	10.2000	-13.559%	1	197	-86.078%
2026-06-02	12.5700	12.5700	11.5000	11.8000	-1.255%	7	196	-87.966%
2026-06-01	10.9700	11.9500	10.9700	11.9500	+29.891%	12	194	-88.117%
2026-05-29	9.3000	9.3000	9.2000	9.2000	-0.862%	4	185	-84.565%
2026-05-28	9.2800	9.2800	9.2800	9.2800	-3.333%	1	185	-84.698%
2026-05-27	9.6000	9.6000	9.6000	9.6000	-11.111%	2	185	-85.208%
2026-05-22	10.8000	10.8000	10.8000	10.8000	-3.312%	3	183	-86.852%
2026-05-21	11.1700	11.1700	11.1700	11.1700	-6.917%	1	183	-87.287%
2026-05-20	12.0000	12.0000	12.0000	12.0000	0.000%	2	183	-88.167%
2026-05-15	11.4700	12.1500	11.4700	12.0000	0.000%	7	181	-88.167%
2026-05-13	12.2000	12.2000	12.0000	12.0000	-6.250%	21	179	-88.167%
2026-05-11	12.9000	12.9000	12.8000	12.8000	+3.226%	5	178	-88.906%
2026-05-08	12.3000	12.6500	12.3000	12.4000	+9.735%	62	173	-88.548%
2026-05-07	11.3000	11.3000	11.3000	11.3000	-8.871%	1	140	-87.434%
2026-05-06	12.2600	12.4000	12.2600	12.4000	-4.981%	4	140	-88.548%
2026-05-05	13.0500	13.0500	13.0500	13.0500	-0.382%	1	140	-89.119%
2026-05-04	12.7000	13.1000	12.7000	13.1000	-1.132%	2	139	-89.160%
2026-05-01	12.8000	13.2500	12.8000	13.2500	+1.145%	12	128	-89.283%
2026-04-30	13.8000	13.8100	13.1000	13.1000	+31.394%	11	128	-89.160%
2026-04-27	9.9700	9.9700	9.9700	9.9700	-10.583%	2	125	-85.757%
2026-04-24	11.1500	11.1500	11.1500	11.1500	+12.969%	1	123	-87.265%
2026-04-17	9.7400	9.8700	9.7400	9.8700	-9.863%	5	123	-85.613%
2026-04-16	10.8000	10.9500	10.6000	10.9500	-3.439%	9	124	-87.032%
2026-04-15	11.3800	11.3800	11.3400	11.3400	-26.933%	2	131	-87.478%
2026-04-13	16.1500	16.1500	15.5100	15.5200	-6.787%	6	132	-90.851%
2026-04-10	16.6500	16.6500	16.6500	16.6500	0.000%	19	114	-91.471%
2026-04-09	17.8500	17.8500	16.6000	16.6500	-7.500%	40	114	-91.471%
2026-04-08	18.0000	18.0000	18.0000	18.0000	-30.178%	3	118	-92.111%
2026-04-02	26.6500	26.6500	25.7800	25.7800	+5.224%	2	117	-94.492%
2026-04-01	24.5000	24.5000	24.5000	24.5000	-29.496%	1	117	-94.204%
2026-03-30	34.5900	35.2500	34.1000	34.7500	+3.731%	22	115	-95.914%
2026-03-26	25.1800	33.5000	25.1800	33.5000	+70.483%	8	123	-95.761%
2026-03-23	19.6500	19.6500	19.6500	19.6500	-12.744%	1	119	-92.774%
2026-03-20	22.5200	22.5200	22.5200	22.5200	+42.532%	1	119	-93.694%
2026-03-05	14.7500	15.8000	14.7000	15.8000	+7.119%	13	119	-91.013%
2026-02-06	14.7500	14.7500	14.7500	14.7500	+11.153%	1	110	-90.373%
2026-02-04	13.0200	13.2700	13.0200	13.2700	+22.870%	50	110	-89.299%
2026-02-03	10.5000	10.8000	10.5000	10.8000	-23.675%	2	84	-86.852%
2026-01-27	14.3000	14.3000	14.1500	14.1500	-0.771%	11	82	-89.965%
2026-01-26	14.2500	14.3000	14.2400	14.2600	-27.430%	22	76	-90.042%
2026-01-20	19.4500	19.6500	19.0000	19.6500	0.000%	80	65	-92.774%