Dark

META20261120P455
META Nov 20 2026 455.00 Put (META261120P00455000)
option OPRA

EOD

Sep 17, 2026

1.30-7.801%(-0.11)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2600	1.3300	1.2600	1.3000	-7.801%	13	376	0.000%
2026-09-16	1.4100	1.4100	1.4100	1.4100	-4.730%	1	369	-7.801%
2026-09-15	1.6100	1.6600	1.4800	1.4800	-3.268%	15	369	-12.162%
2026-09-14	1.7000	1.7000	1.5300	1.5300	-22.335%	7	367	-15.033%
2026-09-11	2.0000	2.0000	1.9700	1.9700	-1.500%	4	373	-34.010%
2026-09-09	2.2300	2.3000	2.0000	2.0000	-33.110%	11	373	-35.000%
2026-09-08	3.0000	3.0000	2.9800	2.9900	+1.356%	7	375	-56.522%
2026-09-04	2.9500	2.9500	2.9500	2.9500	-3.595%	5	374	-55.932%
2026-09-03	3.7000	3.7000	3.0600	3.0600	-29.655%	26	374	-57.516%
2026-09-02	4.6000	4.6000	4.3000	4.3500	-16.346%	11	389	-70.115%
2026-09-01	5.0500	5.2100	4.9200	5.2000	-4.587%	12	389	-75.000%
2026-08-31	5.8000	5.8500	5.4500	5.4500	-5.052%	11	389	-76.147%
2026-08-28	5.3000	6.0000	5.1100	5.7400	-8.889%	22	387	-77.352%
2026-08-27	6.4700	6.5500	6.3000	6.3000	0.000%	10	382	-79.365%
2026-08-26	7.5000	7.5000	5.8600	6.3000	-16.000%	20	382	-79.365%
2026-08-25	7.6500	7.6500	7.2500	7.5000	-9.639%	3	385	-82.667%
2026-08-24	9.4500	9.4500	8.3000	8.3000	-15.306%	13	384	-84.337%
2026-08-21	9.7500	9.8000	9.7500	9.8000	-9.259%	2	378	-86.735%
2026-08-20	10.5500	11.8000	10.5000	10.8000	+8.543%	22	377	-87.963%
2026-08-19	11.4000	11.4000	9.3400	9.9500	-9.545%	43	374	-86.935%
2026-08-18	10.5000	11.0000	9.3300	11.0000	+46.667%	108	381	-88.182%
2026-08-17	6.0000	7.5500	6.0000	7.5000	+43.678%	97	279	-82.667%
2026-08-14	5.3500	5.3500	5.2200	5.2200	-20.305%	2	263	-75.096%
2026-08-12	5.5100	6.5500	5.5100	6.5500	+22.430%	44	262	-80.153%
2026-08-11	5.5900	5.5900	4.8000	5.3500	-17.183%	104	266	-75.701%
2026-08-07	7.1600	7.1600	6.4600	6.4600	-9.650%	84	265	-79.876%
2026-08-06	7.1500	7.1500	7.1500	7.1500	-8.685%	1	201	-81.818%
2026-08-05	7.9000	8.0500	7.8300	7.8300	-5.091%	22	202	-83.397%
2026-08-04	8.2500	8.2500	8.2500	8.2500	+6.452%	1	190	-84.242%
2026-08-03	7.7500	7.7500	7.7500	7.7500	-38.492%	2	189	-83.226%
2026-07-31	12.0700	13.1100	12.0700	12.6000	-18.710%	3	189	-89.683%
2026-07-30	16.0700	16.3300	15.1500	15.5000	+68.113%	68	189	-91.613%
2026-07-29	9.6500	9.6500	9.2200	9.2200	-1.073%	5	194	-85.900%
2026-07-28	10.3500	10.3500	9.0500	9.3200	+0.757%	11	198	-86.052%
2026-07-27	9.0000	9.2500	9.0000	9.2500	-1.596%	13	189	-85.946%
2026-07-24	9.2000	9.4000	9.1000	9.4000	-8.738%	9	193	-86.170%
2026-07-23	10.6500	10.6500	10.3000	10.3000	+28.269%	18	199	-87.379%
2026-07-20	8.0300	8.0300	8.0300	8.0300	-6.628%	6	191	-83.811%
2026-07-17	8.6500	8.6500	8.6000	8.6000	+26.471%	5	185	-84.884%
2026-07-15	6.9500	6.9500	6.8000	6.8000	-9.333%	2	183	-80.882%
2026-07-13	7.5000	7.5000	7.5000	7.5000	-0.925%	1	184	-82.667%
2026-07-10	7.4600	7.5700	7.4600	7.5700	-27.905%	25	184	-82.827%
2026-07-08	10.8000	10.8000	10.5000	10.5000	+17.318%	2	161	-87.619%
2026-07-07	8.9500	8.9500	8.9500	8.9500	-10.050%	1	161	-85.475%
2026-07-06	11.7000	11.7000	9.9500	9.9500	+12.429%	3	161	-86.935%
2026-07-01	8.8500	8.8500	8.8500	8.8500	-42.903%	1	161	-85.311%
2026-06-30	15.5000	15.5000	15.5000	15.5000	+9.155%	1	161	-91.613%
2026-06-24	14.3100	14.3100	14.2000	14.2000	-2.338%	6	161	-90.845%
2026-06-23	14.5400	14.5400	14.5400	14.5400	+2.035%	1	161	-91.059%
2026-06-22	13.4500	14.4000	13.4400	14.2500	+3.636%	24	161	-90.877%
2026-06-18	13.7500	13.7500	13.7500	13.7500	+2.230%	1	149	-90.545%
2026-06-17	12.1000	13.4500	12.1000	13.4500	-13.782%	2	149	-90.335%
2026-06-12	15.6000	15.6000	15.6000	15.6000	+1.629%	1	149	-91.667%
2026-06-11	16.0500	16.0500	15.3000	15.3500	+3.020%	42	148	-91.531%
2026-06-10	14.6500	14.9000	14.6500	14.9000	+6.810%	3	126	-91.275%
2026-06-08	13.9500	13.9500	13.9500	13.9500	+4.887%	1	123	-90.681%
2026-06-05	12.2700	13.3000	12.2700	13.3000	+55.556%	3	123	-90.226%
2026-06-04	8.5000	8.5500	8.4500	8.5500	-9.524%	14	120	-84.795%
2026-06-03	9.4500	9.4500	9.4500	9.4500	-16.740%	1	111	-86.243%
2026-06-01	10.7500	11.3500	10.7500	11.3500	+31.977%	2	110	-88.546%
2026-05-29	8.7000	8.7000	8.6000	8.6000	-3.911%	4	109	-84.884%
2026-05-27	8.9500	8.9500	8.9500	8.9500	-11.386%	2	106	-85.475%
2026-05-22	10.1000	10.1000	10.1000	10.1000	-10.619%	3	104	-87.129%
2026-05-20	11.3000	11.3000	11.3000	11.3000	-2.080%	2	103	-88.496%
2026-05-19	11.0600	11.5400	11.0600	11.5400	+1.228%	4	103	-88.735%
2026-05-15	11.4000	11.4000	11.4000	11.4000	+0.441%	3	103	-88.596%
2026-05-13	11.3500	11.3500	11.3500	11.3500	-8.835%	1	100	-88.546%
2026-05-12	12.4500	12.4500	12.4500	12.4500	+5.063%	1	100	-89.558%
2026-05-08	11.8500	11.8500	11.8500	11.8500	+9.116%	2	100	-89.030%
2026-05-07	10.8600	10.8600	10.8600	10.8600	-6.781%	1	100	-88.029%
2026-05-06	11.6500	11.6500	11.6500	11.6500	-6.800%	1	99	-88.841%
2026-05-01	12.0000	12.5000	12.0000	12.5000	-0.872%	3	97	-89.600%
2026-04-30	13.2000	13.2000	12.6100	12.6100	+23.627%	2	97	-89.691%
2026-04-23	10.2000	10.2000	10.2000	10.2000	+3.870%	1	96	-87.255%
2026-04-22	9.8200	9.8200	9.8200	9.8200	-3.725%	10	96	-86.762%
2026-04-16	10.2500	10.2500	10.2000	10.2000	-3.955%	6	96	-87.255%
2026-04-15	10.6700	10.6700	10.6200	10.6200	-32.785%	2	102	-87.759%
2026-04-10	15.8000	15.8000	15.8000	15.8000	-37.426%	5	102	-91.772%
2026-04-07	25.2500	25.2500	25.2500	25.2500	+2.851%	1	102	-94.851%
2026-04-02	25.4000	25.4000	24.5500	24.5500	+10.090%	3	100	-94.705%
2026-04-01	22.3000	22.3000	22.3000	22.3000	-32.424%	10	100	-94.170%
2026-03-30	33.7500	33.7500	32.5500	33.0000	-5.714%	34	95	-96.061%
2026-03-27	34.6500	35.1000	34.5700	35.0000	+69.082%	24	92	-96.286%
2026-03-24	20.7000	20.7000	20.7000	20.7000	+4.545%	1	110	-93.720%
2026-03-23	19.3000	19.8000	18.6500	19.8000	-7.864%	23	109	-93.434%
2026-03-20	21.4900	21.4900	21.4900	21.4900	+10.773%	1	87	-93.951%
2026-03-13	19.4000	19.4000	19.4000	19.4000	+21.630%	1	86	-93.299%
2026-02-17	15.9500	15.9500	15.9500	15.9500	+58.706%	6	86	-91.850%
2026-02-03	10.0500	10.0500	10.0500	10.0500	+14.857%	1	81	-87.065%
2026-01-30	8.7000	8.7500	8.7000	8.7500	-1.575%	20	81	-85.143%
2026-01-29	8.8900	8.8900	8.8900	8.8900	-27.429%	1	71	-85.377%
2026-01-28	12.2500	12.2500	12.2500	12.2500	-7.964%	1	71	-89.388%
2026-01-27	13.5500	13.8500	13.3100	13.3100	-17.585%	46	70	-90.233%
2026-01-16	16.1500	16.1600	16.1500	16.1500	0.000%	24	0	-91.950%