Dark

META20261120P450
META Nov 20 2026 450.00 Put (META261120P00450000)
option OPRA

EOD

Jul 23, 2026

9.57+30.204%(+2.22)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.4700	10.2500	9.4700	9.5700	+30.204%	14	984	0.000%
2026-07-22	7.6500	7.6500	7.3500	7.3500	+7.143%	4	981	+30.204%
2026-07-20	7.8300	7.8300	6.8600	6.8600	-15.309%	2	980	+39.504%
2026-07-17	7.9500	8.6000	7.9500	8.1000	+17.904%	8	980	+18.148%
2026-07-16	5.9700	6.8700	5.9700	6.8700	+2.080%	12	979	+39.301%
2026-07-15	6.3500	6.7300	6.1500	6.7300	-3.165%	115	967	+42.199%
2026-07-14	6.7800	6.9500	6.7800	6.9500	+2.206%	21	906	+37.698%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-3.955%	3	902	+40.735%
2026-07-10	6.9500	7.0800	6.8300	7.0800	-21.940%	11	905	+35.169%
2026-07-09	11.3400	11.3400	9.0700	9.0700	-4.827%	11	914	+5.513%
2026-07-08	9.5300	9.5300	9.5300	9.5300	+8.914%	2	904	+0.420%
2026-07-07	8.2300	8.7500	8.2300	8.7500	-4.891%	46	902	+9.371%
2026-07-06	10.7500	10.7500	9.2000	9.2000	-13.208%	2	887	+4.022%
2026-07-02	10.6000	10.6000	10.6000	10.6000	+28.954%	1	886	-9.717%
2026-07-01	10.0500	10.0500	7.9200	8.2200	-42.718%	12	886	+16.423%
2026-06-30	15.1000	15.1000	14.3500	14.3500	-2.381%	152	890	-33.310%
2026-06-26	15.3000	15.3000	14.7000	14.7000	-11.178%	2	780	-34.898%
2026-06-25	15.2500	16.5500	15.0500	16.5500	+14.217%	16	779	-42.175%
2026-06-24	14.4500	14.4900	14.4500	14.4900	+7.413%	2	786	-33.954%
2026-06-23	13.2000	13.4900	13.1700	13.4900	+1.505%	4	785	-29.059%
2026-06-22	13.5500	13.5500	13.2900	13.2900	+10.017%	11	782	-27.991%
2026-06-18	13.0000	13.0000	12.0800	12.0800	+0.249%	3	785	-20.778%
2026-06-17	11.2500	12.0500	11.2500	12.0500	+16.990%	2	785	-20.581%
2026-06-16	10.3000	10.3000	10.3000	10.3000	0.000%	1	785	-7.087%
2026-06-15	11.6000	11.6000	10.3000	10.3000	-29.693%	7	785	-7.087%
2026-06-12	13.5000	14.6500	13.5000	14.6500	+2.376%	4	791	-34.676%
2026-06-11	14.8000	15.4800	14.3100	14.3100	+3.321%	6	790	-33.124%
2026-06-10	13.4100	13.8500	13.4100	13.8500	+9.921%	3	784	-30.903%
2026-06-09	12.8500	12.8700	12.6000	12.6000	+4.564%	13	784	-24.048%
2026-06-08	12.0500	12.3000	11.5000	12.0500	-0.413%	31	779	-20.581%
2026-06-05	10.8400	12.5000	10.8400	12.1000	+61.333%	8	759	-20.909%
2026-06-04	7.9400	7.9400	7.4500	7.5000	-13.793%	65	758	+27.600%
2026-06-03	9.1000	9.1500	8.7000	8.7000	-14.201%	22	714	+10.000%
2026-06-02	10.9300	11.0500	9.7200	10.1400	-7.818%	32	704	-5.621%
2026-06-01	8.3000	11.0000	8.3000	11.0000	+37.500%	74	695	-13.000%
2026-05-29	8.0000	8.0000	8.0000	8.0000	-0.125%	2	685	+19.625%
2026-05-28	8.0100	8.0100	8.0100	8.0100	-5.765%	1	683	+19.476%
2026-05-27	9.0500	9.0500	8.5000	8.5000	-10.526%	23	684	+12.588%
2026-05-26	9.4500	9.5000	9.3000	9.5000	+0.529%	46	705	+0.737%
2026-05-22	9.5900	9.5900	9.4500	9.4500	-5.500%	4	729	+1.270%
2026-05-21	10.2800	10.2800	10.0000	10.0000	-4.762%	2	729	-4.300%
2026-05-20	10.3000	10.5000	10.3000	10.5000	+3.346%	4	729	-8.857%
2026-05-19	10.1600	10.1600	10.1600	10.1600	-3.970%	1	729	-5.807%
2026-05-15	10.1000	10.6000	10.0500	10.5800	+3.220%	37	729	-9.546%
2026-05-14	10.2500	10.2500	10.2500	10.2500	-3.302%	1	747	-6.634%
2026-05-13	10.6000	10.6000	10.6000	10.6000	-7.018%	1	746	-9.717%
2026-05-11	11.5000	11.5000	11.4000	11.4000	+2.703%	3	746	-16.053%
2026-05-08	10.9600	11.1000	10.9600	11.1000	+9.792%	10	743	-13.784%
2026-05-07	10.1100	10.1100	10.1100	10.1100	-8.091%	2	737	-5.341%
2026-05-06	11.0900	11.1300	11.0000	11.0000	-3.930%	3	737	-13.000%
2026-05-05	11.1000	11.4500	11.1000	11.4500	-2.137%	3	735	-16.419%
2026-05-04	11.2500	11.7500	11.2500	11.7000	-0.847%	4	733	-18.205%
2026-05-01	11.2000	11.8000	11.2000	11.8000	+4.889%	4	732	-18.898%
2026-04-30	11.8000	11.8000	11.1500	11.2500	+38.037%	12	732	-14.933%
2026-04-29	8.1500	8.1500	8.1500	8.1500	-19.307%	1	721	+17.423%
2026-04-24	10.1000	10.1000	10.1000	10.1000	+9.189%	10	721	-5.248%
2026-04-22	9.2500	9.2500	9.2500	9.2500	+3.352%	1	711	+3.459%
2026-04-17	8.7000	9.0100	8.7000	8.9500	-6.771%	4	710	+6.927%
2026-04-16	9.8500	9.8500	9.5500	9.6000	-4.478%	11	712	-0.312%
2026-04-15	10.7500	10.7500	10.0500	10.0500	-12.227%	14	713	-4.776%
2026-04-14	11.4500	11.4500	11.4500	11.4500	-18.331%	1	727	-16.419%
2026-04-13	14.7500	14.7500	14.0100	14.0200	-5.334%	12	724	-31.740%
2026-04-10	14.8100	14.8100	14.8100	14.8100	-6.266%	1	724	-35.381%
2026-04-09	15.8000	15.8000	15.8000	15.8000	-9.091%	1	724	-39.430%
2026-04-08	17.7500	18.3500	17.3800	17.3800	-26.975%	3	724	-44.937%
2026-04-07	23.8000	23.8000	23.8000	23.8000	+6.013%	1	722	-59.790%
2026-04-06	22.4500	22.4500	22.4500	22.4500	+6.905%	2	722	-57.372%
2026-04-01	21.2000	21.2000	21.0000	21.0000	-32.907%	20	720	-54.429%
2026-03-30	32.1000	32.1000	31.0200	31.3000	-8.426%	8	704	-69.425%
2026-03-27	32.5100	34.9600	32.5100	34.1800	+21.378%	78	702	-72.001%
2026-03-26	23.6000	28.3500	23.6000	28.1600	+46.667%	623	645	-66.016%
2026-03-25	19.2000	19.2000	19.2000	19.2000	-5.651%	8	106	-50.156%
2026-03-24	20.2000	20.3500	20.2000	20.3500	-4.684%	6	106	-52.973%
2026-03-20	20.6800	21.3500	20.1800	21.3500	+11.372%	8	106	-55.176%
2026-03-13	18.5000	19.6200	18.5000	19.1700	+34.056%	17	101	-50.078%
2026-03-10	14.3000	14.3000	14.3000	14.3000	-4.667%	1	96	-33.077%
2026-03-09	17.6500	17.6700	15.0000	15.0000	-1.639%	3	96	-36.200%
2026-02-27	14.3800	15.2500	14.3800	15.2500	+1.464%	6	101	-37.246%
2026-02-24	15.0300	15.0300	15.0300	15.0300	-4.571%	1	99	-36.327%
2026-02-13	15.5500	15.7500	15.5500	15.7500	+27.841%	2	98	-39.238%
2026-02-11	12.3200	12.3200	12.3200	12.3200	+5.299%	7	98	-22.321%
2026-02-09	11.7000	11.7000	11.7000	11.7000	-14.286%	32	98	-18.205%
2026-02-06	13.4500	13.6500	13.4400	13.6500	+16.667%	23	66	-29.890%
2026-02-04	9.7000	11.7000	9.7000	11.7000	+17.588%	27	63	-18.205%
2026-02-03	9.9500	9.9500	9.9500	9.9500	+12.429%	1	56	-3.819%
2026-02-02	8.5100	8.8500	8.5100	8.8500	+2.312%	20	55	+8.136%
2026-01-30	8.0600	8.6500	8.0600	8.6500	-1.705%	10	51	+10.636%
2026-01-29	7.7000	8.8200	7.7000	8.8000	-26.050%	5	56	+8.750%
2026-01-28	11.6000	11.9000	11.6000	11.9000	+0.677%	38	56	-19.580%
2026-01-27	11.8000	11.8800	11.8000	11.8200	-6.782%	8	32	-19.036%
2026-01-26	12.8000	12.8000	12.6800	12.6800	-27.501%	17	24	-24.527%
2026-01-21	17.4900	17.4900	17.4900	17.4900	+8.499%	1	15	-45.283%
2026-01-13	14.9500	16.1200	14.9500	16.1200	0.000%	14	14	-40.633%