Dark

META20261120P435
META Nov 20 2026 435.00 Put (META261120P00435000)
option OPRA

EOD

Sep 17, 2026

0.8500-21.296%(-0.2300)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	0.8500	0.8500	0.8500	-21.296%	46	760	0.000%
2026-09-16	0.9500	1.0800	0.9100	1.0800	+0.935%	34	778	-21.296%
2026-09-15	1.0700	1.0700	1.0700	1.0700	-6.140%	3	765	-20.561%
2026-09-14	1.3600	1.3600	1.1400	1.1400	-12.308%	25	765	-25.439%
2026-09-11	1.3000	1.3600	1.3000	1.3000	-10.345%	21	765	-34.615%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-0.685%	4	780	-41.379%
2026-09-09	1.5700	1.5700	1.4600	1.4600	-33.333%	17	782	-41.781%
2026-09-08	2.0500	2.1900	2.0000	2.1900	+14.660%	58	771	-61.187%
2026-09-04	1.9200	1.9200	1.9100	1.9100	-7.282%	11	731	-55.497%
2026-09-03	2.0200	2.0600	2.0200	2.0600	-27.972%	2	731	-58.738%
2026-09-02	2.7500	2.8600	2.7400	2.8600	-16.374%	9	732	-70.280%
2026-09-01	3.4200	3.4200	3.4200	3.4200	-5.785%	1	731	-75.146%
2026-08-31	3.7900	3.7900	3.6300	3.6300	-4.724%	23	731	-76.584%
2026-08-28	3.8100	3.8100	3.8100	3.8100	-23.800%	1	733	-77.690%
2026-08-25	5.1600	5.1600	5.0000	5.0000	-15.254%	2	732	-83.000%
2026-08-24	5.9000	5.9000	5.9000	5.9000	-9.924%	1	732	-85.593%
2026-08-21	6.5000	6.6000	6.1500	6.5500	-18.634%	31	732	-87.023%
2026-08-20	7.2000	8.0500	7.2000	8.0500	+8.784%	5	704	-89.441%
2026-08-19	6.4500	7.4000	6.2500	7.4000	-2.632%	15	700	-88.514%
2026-08-18	6.9800	7.6000	6.1500	7.6000	+50.495%	7	688	-88.816%
2026-08-17	4.6200	5.0500	4.6200	5.0500	+32.546%	2	684	-83.168%
2026-08-13	4.1100	4.1100	3.8100	3.8100	-18.415%	8	684	-77.690%
2026-08-12	4.4000	4.6700	4.4000	4.6700	+37.353%	3	679	-81.799%
2026-08-11	3.4000	3.4000	3.4000	3.4000	-33.071%	1	677	-75.000%
2026-08-06	5.0800	5.0800	5.0800	5.0800	-10.088%	1	678	-83.268%
2026-08-05	5.5000	5.7000	5.5000	5.6500	+4.244%	18	677	-84.956%
2026-08-03	5.8100	5.8100	5.3500	5.4200	-39.978%	10	678	-84.317%
2026-07-31	9.0300	9.0300	9.0300	9.0300	-8.788%	2	670	-90.587%
2026-07-30	11.1700	11.5600	9.9000	9.9000	+47.761%	75	669	-91.414%
2026-07-29	6.6900	7.2000	6.6900	6.7000	-1.471%	6	628	-87.313%
2026-07-27	6.8000	6.8000	6.7500	6.8000	+2.256%	26	630	-87.500%
2026-07-24	6.3500	6.7500	6.1500	6.6500	-13.072%	12	640	-87.218%
2026-07-23	7.1300	7.6500	7.1300	7.6500	+43.527%	2	647	-88.889%
2026-07-22	5.3300	5.3300	5.3300	5.3300	-10.420%	1	646	-84.053%
2026-07-20	6.0000	6.0000	5.9500	5.9500	-9.848%	40	647	-85.714%
2026-07-17	6.1500	6.6000	6.1500	6.6000	+29.412%	2	638	-87.121%
2026-07-15	5.1000	5.3500	5.1000	5.1000	-6.422%	36	636	-83.333%
2026-07-13	5.4500	5.4500	5.4500	5.4500	-4.887%	1	625	-84.404%
2026-07-10	5.8500	5.8500	5.7300	5.7300	-30.545%	2	625	-85.166%
2026-07-08	7.5000	8.3500	7.5000	8.2500	+24.060%	63	625	-89.697%
2026-07-07	6.6500	6.6500	6.6500	6.6500	-17.391%	1	615	-87.218%
2026-07-06	8.0500	8.0500	8.0500	8.0500	+24.806%	5	616	-89.441%
2026-07-01	6.4500	6.4500	6.4500	6.4500	-45.478%	5	621	-86.822%
2026-06-26	11.8300	11.8300	11.8300	11.8300	-2.393%	1	616	-92.815%
2026-06-25	12.1200	12.1200	12.1200	12.1200	+3.149%	1	617	-92.987%
2026-06-24	11.7500	11.7500	11.7500	11.7500	+11.374%	1	617	-92.766%
2026-06-23	10.7500	10.7500	10.5500	10.5500	+5.080%	2	617	-91.943%
2026-06-22	10.0500	10.0500	10.0400	10.0400	-1.181%	2	616	-91.534%
2026-06-18	10.1600	10.1600	10.1600	10.1600	+1.095%	1	615	-91.634%
2026-06-17	10.0500	10.0500	10.0500	10.0500	+23.313%	1	615	-91.542%
2026-06-16	8.1500	8.1500	8.1500	8.1500	-32.083%	3	615	-89.571%
2026-06-12	11.7500	12.0000	11.7500	12.0000	+3.896%	25	615	-92.917%
2026-06-10	9.8300	11.5500	9.8300	11.5500	+13.235%	2	615	-92.641%
2026-06-09	8.7500	10.2000	8.7500	10.2000	+7.256%	3	614	-91.667%
2026-06-05	9.5100	9.5100	9.5100	9.5100	+33.007%	1	614	-91.062%
2026-06-03	7.1500	7.1500	7.1500	7.1500	-14.576%	2	613	-88.112%
2026-06-02	8.3700	8.3700	8.3700	8.3700	+7.308%	1	611	-89.845%
2026-05-22	7.8000	7.8000	7.8000	7.8000	-8.235%	3	610	-89.103%
2026-05-20	8.5500	8.5500	8.5000	8.5000	-3.409%	11	610	-90.000%
2026-05-13	9.2000	9.2000	8.7000	8.8000	-8.333%	27	609	-90.341%
2026-05-12	9.6500	9.7000	9.5500	9.6000	+6.077%	76	530	-91.146%
2026-05-06	9.0500	9.0500	9.0500	9.0500	-3.723%	1	530	-90.608%
2026-05-05	9.4500	9.4500	9.4000	9.4000	+1.622%	2	530	-90.957%
2026-05-01	9.2500	9.2500	9.2500	9.2500	+18.286%	8	522	-90.811%
2026-04-22	7.8200	7.8200	7.8200	7.8200	-6.010%	10	522	-89.130%
2026-04-16	8.2400	8.3200	8.2400	8.3200	-13.961%	2	522	-89.784%
2026-04-14	9.6700	9.6700	9.6700	9.6700	-53.842%	1	523	-91.210%
2026-04-02	20.9500	20.9500	20.9500	20.9500	+14.481%	2	520	-95.943%
2026-04-01	18.3000	18.3000	18.3000	18.3000	-12.649%	10	520	-95.355%
2026-03-31	23.9500	23.9500	20.9000	20.9500	-22.436%	24	515	-95.943%
2026-03-30	27.2000	27.2000	27.0100	27.0100	+1.925%	401	524	-96.853%
2026-03-26	22.3700	26.5000	22.3700	26.5000	+72.638%	37	123	-96.792%
2026-03-23	15.3500	15.3500	15.3500	15.3500	+17.625%	5	99	-94.463%
2026-03-06	13.7600	13.7600	13.0500	13.0500	+13.478%	4	94	-93.487%
2026-01-23	11.6700	11.6700	11.5000	11.5000	-21.502%	25	94	-92.609%
2026-01-20	14.8000	14.8000	14.4500	14.6500	+14.902%	69	84	-94.198%
2026-01-16	12.8500	12.8500	12.7500	12.7500	-7.273%	20	21	-93.333%
2026-01-15	14.1500	14.1500	13.7500	13.7500	-7.095%	2	21	-93.818%
2026-01-14	14.3000	14.8000	14.3000	14.8000	+10.037%	7	21	-94.257%
2026-01-13	12.7500	13.4500	12.7000	13.4500	0.000%	14	14	-93.680%