Dark

META20261120P430
META Nov 20 2026 430.00 Put (META261120P00430000)
option OPRA

EOD

Sep 17, 2026

0.8000-6.977%(-0.0600)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8100	0.8100	0.7600	0.8000	-6.977%	15	238	0.000%
2026-09-16	0.8200	0.8600	0.8200	0.8600	-10.417%	4	240	-6.977%
2026-09-15	0.9100	1.0200	0.9100	0.9600	0.000%	8	241	-16.667%
2026-09-14	1.2200	1.2300	0.9600	0.9600	-20.661%	36	239	-16.667%
2026-09-11	1.2600	1.2900	1.2000	1.2100	+2.542%	40	243	-33.884%
2026-09-10	1.1800	1.1800	1.1800	1.1800	-3.279%	1	243	-32.203%
2026-09-09	1.4600	1.4700	1.1400	1.2200	-33.696%	9	244	-34.426%
2026-09-08	1.8400	1.8400	1.8400	1.8400	+2.793%	1	247	-56.522%
2026-09-04	1.8700	1.8700	1.5300	1.7900	-1.105%	3	249	-55.307%
2026-09-03	1.8900	2.0500	1.7800	1.8100	-26.721%	14	249	-55.801%
2026-09-02	2.4300	2.5100	2.4300	2.4700	-21.587%	8	249	-67.611%
2026-09-01	3.5300	3.5300	2.8900	3.1500	-3.670%	11	254	-74.603%
2026-08-31	3.4800	3.5000	3.2500	3.2700	+7.213%	52	254	-75.535%
2026-08-28	3.6800	3.6800	3.0000	3.0500	-20.157%	4	232	-73.770%
2026-08-27	3.8000	3.8200	3.8000	3.8200	+3.804%	2	232	-79.058%
2026-08-26	3.3800	4.7300	3.3800	3.6800	-15.012%	12	230	-78.261%
2026-08-25	4.5000	4.5000	4.3300	4.3300	-12.525%	10	230	-81.524%
2026-08-24	5.7700	5.7700	4.8000	4.9500	-15.385%	13	221	-83.838%
2026-08-21	6.7200	6.7200	5.6500	5.8500	-11.364%	42	214	-86.325%
2026-08-20	6.7400	7.2300	6.5500	6.6000	+0.763%	31	219	-87.879%
2026-08-19	6.8500	6.8700	5.7100	6.5500	-6.429%	56	200	-87.786%
2026-08-18	5.1800	7.0000	5.1800	7.0000	+52.174%	25	197	-88.571%
2026-08-17	4.5400	4.6000	4.5400	4.6000	+50.820%	3	184	-82.609%
2026-08-14	3.1400	3.2100	3.0500	3.0500	-13.598%	21	181	-73.770%
2026-08-13	3.5300	3.5300	3.5300	3.5300	-9.949%	1	182	-77.337%
2026-08-12	3.6500	3.9200	3.6500	3.9200	+25.641%	2	181	-79.592%
2026-08-11	2.9500	3.1200	2.9500	3.1200	-14.986%	9	179	-74.359%
2026-08-10	3.8400	3.8400	3.6700	3.6700	-8.250%	2	181	-78.202%
2026-08-07	4.0000	4.0000	4.0000	4.0000	-13.043%	1	180	-80.000%
2026-08-06	4.6000	4.6000	4.6000	4.6000	-2.128%	2	180	-82.609%
2026-08-05	4.7000	4.7000	4.7000	4.7000	-13.284%	1	178	-82.979%
2026-08-04	5.3000	5.4200	5.3000	5.4200	+11.066%	2	177	-85.240%
2026-08-03	6.4500	6.4500	4.8800	4.8800	-33.151%	7	175	-83.607%
2026-07-31	7.5800	8.8000	6.9000	7.3000	-23.158%	59	180	-89.041%
2026-07-30	10.5500	10.9300	9.5000	9.5000	+32.867%	82	206	-91.579%
2026-07-29	6.1800	7.1500	6.1800	7.1500	+15.323%	3	169	-88.811%
2026-07-28	6.2000	6.2000	6.2000	6.2000	+0.813%	2	169	-87.097%
2026-07-27	6.1500	6.1500	6.1500	6.1500	0.000%	5	167	-86.992%
2026-07-24	6.0000	6.1500	5.9500	6.1500	-12.143%	5	167	-86.992%
2026-07-23	7.0000	7.0000	7.0000	7.0000	+26.354%	1	171	-88.571%
2026-07-22	5.6300	5.6300	5.5400	5.5400	+10.139%	2	171	-85.560%
2026-07-20	5.0300	5.0300	5.0300	5.0300	-17.541%	50	171	-84.095%
2026-07-17	6.2000	6.6200	6.1000	6.1000	+29.237%	19	185	-86.885%
2026-07-16	4.8000	4.8000	4.7200	4.7200	+0.855%	2	200	-83.051%
2026-07-15	4.8400	4.8500	4.6800	4.6800	-11.698%	66	200	-82.906%
2026-07-13	5.2500	5.3000	5.2500	5.3000	-3.108%	41	135	-84.906%
2026-07-10	5.2200	5.4700	5.2200	5.4700	-26.969%	12	144	-85.375%
2026-07-08	7.1900	7.4900	7.1900	7.4900	+9.343%	2	137	-89.319%
2026-07-06	8.0200	8.0200	6.8500	6.8500	+15.709%	2	136	-88.321%
2026-07-01	5.9200	5.9200	5.9200	5.9200	-46.182%	1	138	-86.486%
2026-06-30	11.0500	11.0500	11.0000	11.0000	-1.961%	43	138	-92.727%
2026-06-25	10.8100	11.3000	10.8100	11.2200	+4.860%	3	134	-92.870%
2026-06-24	10.7000	10.7000	10.7000	10.7000	+6.468%	1	133	-92.523%
2026-06-23	10.0500	10.0500	10.0500	10.0500	+8.181%	2	133	-92.040%
2026-06-22	9.3000	9.3000	9.2900	9.2900	-3.229%	2	132	-91.389%
2026-06-18	9.6000	9.6000	9.6000	9.6000	+9.091%	1	140	-91.667%
2026-06-17	8.6400	8.8500	8.6400	8.8000	+11.111%	43	140	-90.909%
2026-06-15	8.3500	8.3500	7.9200	7.9200	-28.649%	2	140	-89.899%
2026-06-12	11.1000	11.1000	11.1000	11.1000	+5.213%	1	139	-92.793%
2026-06-10	10.5500	10.5500	10.5500	10.5500	+16.575%	2	138	-92.417%
2026-06-09	9.4000	9.5500	9.0500	9.0500	+0.556%	11	136	-91.160%
2026-06-08	8.8000	9.0000	8.7500	9.0000	+36.364%	14	125	-91.111%
2026-06-03	6.8900	6.8900	6.6000	6.6000	-15.816%	63	120	-87.879%
2026-06-01	7.1700	7.8400	7.1700	7.8400	+10.734%	2	93	-89.796%
2026-05-26	7.0800	7.0800	7.0800	7.0800	-11.500%	2	91	-88.701%
2026-05-20	8.0000	8.0000	8.0000	8.0000	-9.091%	2	89	-90.000%
2026-05-11	8.8000	8.8000	8.8000	8.8000	+3.529%	1	89	-90.909%
2026-05-08	8.5000	8.5000	8.5000	8.5000	+0.592%	1	88	-90.588%
2026-05-06	8.6400	8.6400	8.4500	8.4500	+28.030%	4	87	-90.533%
2026-04-29	6.7000	6.7000	6.6000	6.6000	-7.433%	48	86	-87.879%
2026-04-17	6.9700	7.1300	6.9700	7.1300	-13.785%	3	64	-88.780%
2026-04-15	8.2700	8.2700	8.2700	8.2700	-27.265%	1	65	-90.326%
2026-04-13	11.3700	11.3700	11.3700	11.3700	-20.042%	1	65	-92.964%
2026-04-08	14.4600	15.0600	14.2200	14.2200	-26.625%	3	66	-94.374%
2026-04-07	19.3800	19.3800	19.3800	19.3800	+6.250%	1	67	-95.872%
2026-04-06	18.1500	18.2400	18.1500	18.2400	-18.753%	2	66	-95.614%
2026-03-31	22.4500	22.4600	22.4500	22.4500	-12.339%	10	66	-96.437%
2026-03-30	25.6100	25.6100	25.6100	25.6100	+6.046%	1	62	-96.876%
2026-03-26	19.3500	24.1500	19.3500	24.1500	+36.827%	50	62	-96.687%
2026-03-20	17.7000	17.7000	17.6500	17.6500	+13.214%	10	28	-95.467%
2026-03-13	15.5900	15.5900	15.5900	15.5900	+39.821%	3	23	-94.869%
2026-03-10	11.1500	11.1500	11.1500	11.1500	+57.042%	2	20	-92.825%
2026-02-02	7.1000	7.1000	7.1000	7.1000	-49.286%	3	20	-88.732%
2026-01-14	13.5500	14.0000	13.5500	14.0000	0.000%	18	18	-94.286%