Dark

META20261120P425
META Nov 20 2026 425.00 Put (META261120P00425000)
option OPRA

EOD

Sep 17, 2026

0.6800-17.073%(-0.1400)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.7100	0.6800	0.6800	-17.073%	51	633	0.000%
2026-09-16	0.7600	0.8200	0.7600	0.8200	-11.828%	36	634	-17.073%
2026-09-15	0.9200	0.9300	0.8600	0.9300	-3.125%	14	647	-26.882%
2026-09-14	0.9600	0.9600	0.9600	0.9600	-8.571%	1	640	-29.167%
2026-09-11	1.0700	1.1100	1.0500	1.0500	-7.080%	6	641	-35.238%
2026-09-10	1.1500	1.1500	1.1300	1.1300	+2.727%	4	637	-39.823%
2026-09-09	1.3500	1.3500	1.1000	1.1000	-33.333%	57	638	-38.182%
2026-09-08	1.6100	1.6500	1.6100	1.6500	+7.143%	2	609	-58.788%
2026-09-04	1.5400	1.6600	1.5400	1.5400	-32.159%	34	608	-55.844%
2026-09-02	2.2900	2.3300	2.1900	2.2700	-16.236%	18	608	-70.044%
2026-09-01	2.7300	2.7300	2.7100	2.7100	-9.060%	2	598	-74.908%
2026-08-31	3.1600	3.1600	2.9000	2.9800	-13.623%	70	598	-77.181%
2026-08-27	2.8500	3.4500	2.8300	3.4500	+4.545%	12	563	-80.290%
2026-08-26	4.2900	4.2900	3.0700	3.3000	-16.456%	12	563	-79.394%
2026-08-25	4.1500	4.1500	3.9500	3.9500	-13.187%	7	569	-82.785%
2026-08-24	4.9500	4.9500	4.4500	4.5500	-13.662%	18	564	-85.055%
2026-08-21	5.2500	5.3000	5.1500	5.2700	-14.587%	20	559	-87.097%
2026-08-20	5.7500	6.1800	5.7500	6.1700	+10.179%	24	549	-88.979%
2026-08-19	6.5000	6.5000	5.2000	5.6000	+6.667%	129	548	-87.857%
2026-08-18	5.1200	5.7500	5.1200	5.2500	+33.588%	86	474	-87.048%
2026-08-17	3.2000	4.1000	3.2000	3.9300	+38.869%	15	455	-82.697%
2026-08-14	2.8300	2.9300	2.8100	2.8300	-11.563%	25	449	-75.972%
2026-08-13	3.2300	3.2300	3.2000	3.2000	-12.329%	4	449	-78.750%
2026-08-12	3.3500	3.7000	3.3500	3.6500	+33.700%	28	449	-81.370%
2026-08-11	2.7300	2.7300	2.7300	2.7300	-13.333%	1	446	-75.092%
2026-08-10	3.4900	3.4900	3.1500	3.1500	-16.000%	23	446	-78.413%
2026-08-07	3.7000	3.7500	3.7000	3.7500	-10.714%	8	426	-81.867%
2026-08-05	4.2000	4.2200	4.2000	4.2000	-3.448%	12	426	-83.810%
2026-08-03	4.9900	4.9900	4.3500	4.3500	-43.137%	11	431	-84.368%
2026-07-31	6.8400	8.0000	6.8400	7.6500	-6.707%	20	433	-91.111%
2026-07-30	10.0000	10.0000	8.2000	8.2000	+44.621%	47	435	-91.707%
2026-07-29	5.6200	5.6700	5.6000	5.6700	+1.250%	41	430	-88.007%
2026-07-27	5.7000	5.7000	5.6000	5.6000	-1.754%	4	450	-87.857%
2026-07-24	5.8500	5.8500	5.7000	5.7000	+9.615%	13	451	-88.070%
2026-07-22	4.9700	5.2000	4.9700	5.2000	+11.588%	3	446	-86.923%
2026-07-21	4.6600	4.6600	4.6600	4.6600	-17.522%	1	446	-85.408%
2026-07-17	5.6500	5.6500	5.6500	5.6500	+19.450%	1	446	-87.965%
2026-07-15	4.7300	4.7300	4.7300	4.7300	-5.020%	1	445	-85.624%
2026-07-10	4.8800	5.0000	4.8700	4.9800	-18.627%	8	446	-86.345%
2026-07-09	6.1300	6.1300	6.1200	6.1200	-12.069%	2	448	-88.889%
2026-07-08	6.3500	6.9600	6.3500	6.9600	+21.043%	41	447	-90.230%
2026-07-07	5.7500	5.7500	5.7500	5.7500	-9.733%	1	428	-88.174%
2026-07-02	6.3700	6.3700	6.3700	6.3700	-6.598%	1	428	-89.325%
2026-07-01	6.8200	6.8200	6.8200	6.8200	-32.475%	1	428	-90.029%
2026-06-30	10.1000	10.1000	10.1000	10.1000	-13.305%	1	427	-93.267%
2026-06-25	11.6500	11.6500	11.6500	11.6500	+19.365%	1	426	-94.163%
2026-06-24	9.9400	9.9400	9.7600	9.7600	+0.826%	2	426	-93.033%
2026-06-22	9.6800	9.6800	9.6800	9.6800	+8.764%	2	426	-92.975%
2026-06-18	8.9000	8.9000	8.9000	8.9000	+16.492%	1	426	-92.360%
2026-06-17	7.6400	7.6400	7.6400	7.6400	-26.890%	1	426	-91.099%
2026-06-12	10.4500	10.4500	10.4500	10.4500	+7.179%	1	426	-93.493%
2026-06-10	9.7500	9.7500	9.7500	9.7500	+51.869%	10	425	-93.026%
2026-06-05	6.4200	6.4200	6.4200	6.4200	+24.660%	1	423	-89.408%
2026-06-04	5.5000	5.5000	5.1500	5.1500	-27.157%	2	423	-86.796%
2026-06-02	7.4100	7.4100	6.7400	7.0700	+14.959%	18	424	-90.382%
2026-05-27	6.1500	6.1500	6.1500	6.1500	-9.559%	1	411	-88.943%
2026-05-26	6.8000	6.8000	6.8000	6.8000	-20.000%	1	412	-90.000%
2026-05-12	8.5000	8.5000	8.5000	8.5000	0.000%	13	412	-92.000%
2026-05-11	8.5000	8.5000	8.5000	8.5000	+6.250%	5	412	-92.000%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-5.882%	1	415	-91.500%
2026-05-04	8.1500	8.5000	8.1500	8.5000	+37.763%	2	415	-92.000%
2026-04-29	6.1700	6.1700	6.1700	6.1700	-18.494%	29	414	-88.979%
2026-04-24	7.5700	7.5700	7.5700	7.5700	+2.575%	1	431	-91.017%
2026-04-16	7.4400	7.4400	7.3100	7.3800	-4.031%	4	432	-90.786%
2026-04-15	7.7500	7.7500	7.6900	7.6900	-59.269%	2	432	-91.157%
2026-04-07	18.8400	18.8800	18.8400	18.8800	-0.579%	100	432	-96.398%
2026-03-31	21.3500	21.3500	18.9900	18.9900	-29.536%	11	332	-96.419%
2026-03-27	26.9500	26.9500	26.9500	26.9500	+14.195%	1	333	-97.477%
2026-03-26	21.4700	24.4400	21.4700	23.6000	+66.784%	11	332	-97.119%
2026-03-23	13.8500	14.1500	13.8500	14.1500	-17.733%	20	331	-95.194%
2026-03-20	16.7200	17.2000	16.7200	17.2000	+20.280%	12	311	-96.047%
2026-03-19	14.3000	14.3000	14.3000	14.3000	+13.043%	240	311	-95.245%
2026-03-16	12.6500	12.6500	12.6500	12.6500	-16.776%	22	94	-94.625%
2026-03-13	14.5500	15.4000	14.5200	15.2000	+20.253%	37	82	-95.526%
2026-03-09	13.9500	13.9500	12.6400	12.6400	+10.009%	16	65	-94.620%
2026-02-27	11.5900	11.5900	11.4900	11.4900	-0.519%	11	68	-94.082%
2026-02-17	12.7600	12.7600	11.2400	11.5500	+33.681%	14	67	-94.113%
2026-02-04	8.3500	8.6400	8.3500	8.6400	+28.955%	2	60	-92.130%
2026-02-02	6.7000	6.7000	6.7000	6.7000	+6.181%	1	60	-89.851%
2026-01-29	6.3100	6.3100	6.3100	6.3100	-38.319%	1	60	-89.223%
2026-01-23	10.2300	10.2300	10.2300	10.2300	-8.004%	1	59	-93.353%
2026-01-22	11.1200	11.1200	11.1200	11.1200	-13.998%	1	59	-93.885%
2026-01-21	12.9300	12.9300	12.9300	12.9300	-2.415%	53	59	-94.741%
2026-01-14	13.2500	13.2500	13.2500	13.2500	0.000%	6	6	-94.868%