Dark

META20261120P410
META Nov 20 2026 410.00 Put (META261120P00410000)
option OPRA

EOD

Sep 17, 2026

0.5200-13.333%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.5600	0.5200	0.5200	-13.333%	2	155	0.000%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-17.808%	2	155	-13.333%
2026-09-15	0.6600	0.7500	0.6600	0.7300	-1.351%	23	156	-28.767%
2026-09-14	0.8000	0.8600	0.7100	0.7400	-13.953%	13	162	-29.730%
2026-09-11	0.7900	0.8700	0.7900	0.8600	-5.495%	4	165	-39.535%
2026-09-10	0.9100	0.9100	0.9100	0.9100	+9.639%	1	165	-42.857%
2026-09-09	1.0800	1.0800	0.8300	0.8300	-39.855%	8	165	-37.349%
2026-09-08	1.1400	1.3800	1.1400	1.3800	+24.324%	2	164	-62.319%
2026-09-04	1.1400	1.1400	1.1100	1.1100	-7.500%	26	190	-53.153%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-25.000%	1	190	-56.667%
2026-09-02	1.9200	1.9200	1.6000	1.6000	-24.171%	11	190	-67.500%
2026-08-31	2.2200	2.2200	2.1100	2.1100	-11.345%	2	196	-75.355%
2026-08-27	2.4800	2.4800	2.3800	2.3800	-2.058%	7	195	-78.151%
2026-08-26	2.9900	2.9900	2.2500	2.4300	-16.781%	8	195	-78.601%
2026-08-25	2.9200	2.9200	2.9200	2.9200	-10.976%	1	188	-82.192%
2026-08-24	3.4000	3.4000	3.2800	3.2800	-30.213%	2	188	-84.146%
2026-08-20	4.7000	4.7000	4.7000	4.7000	+25.333%	1	189	-88.936%
2026-08-19	4.4500	4.4500	3.7500	3.7500	-15.158%	2	188	-86.133%
2026-08-18	3.9500	4.5000	3.8500	4.4200	+107.512%	16	188	-88.235%
2026-08-14	2.0800	2.1300	2.0800	2.1300	-8.584%	21	186	-75.587%
2026-08-13	2.4100	2.4100	2.3300	2.3300	+16.500%	8	186	-77.682%
2026-08-11	2.0000	2.0000	2.0000	2.0000	-23.664%	1	189	-74.000%
2026-08-10	2.6200	2.6200	2.6200	2.6200	-6.429%	1	189	-80.153%
2026-08-07	2.9700	2.9700	2.7200	2.8000	-11.950%	27	190	-81.429%
2026-08-05	3.1800	3.1800	3.1800	3.1800	-5.357%	1	189	-83.648%
2026-08-04	3.3600	3.3600	3.3600	3.3600	+1.818%	1	189	-84.524%
2026-08-03	3.7500	3.7500	3.3000	3.3000	-41.071%	2	188	-84.242%
2026-07-31	5.8000	5.8000	5.5500	5.6000	-10.112%	36	189	-90.714%
2026-07-30	7.3500	7.4000	6.2300	6.2300	+43.218%	14	160	-91.653%
2026-07-27	4.3500	4.3500	4.3500	4.3500	+2.353%	1	156	-88.046%
2026-07-24	4.2500	4.2500	4.2500	4.2500	+4.938%	1	157	-87.765%
2026-07-22	3.7200	4.1000	3.7200	4.0500	+11.570%	8	157	-87.160%
2026-07-21	3.6300	3.6300	3.6300	3.6300	-3.968%	1	151	-85.675%
2026-07-20	3.7800	3.7800	3.7800	3.7800	-16.923%	1	150	-86.243%
2026-07-17	4.5500	4.5500	4.5500	4.5500	+16.667%	1	150	-88.571%
2026-07-14	3.9000	3.9000	3.9000	3.9000	+1.828%	1	149	-86.667%
2026-07-13	3.8300	3.8300	3.8300	3.8300	-4.250%	1	150	-86.423%
2026-07-10	4.0000	4.0000	3.9000	4.0000	-21.260%	22	150	-87.000%
2026-07-09	6.6500	6.7000	5.0800	5.0800	-8.468%	36	162	-89.764%
2026-07-08	5.1500	5.5500	5.0500	5.5500	+24.719%	34	156	-90.631%
2026-07-07	4.8600	4.8700	4.4500	4.4500	-13.592%	51	142	-88.315%
2026-07-02	5.1500	5.1500	5.1500	5.1500	-27.465%	1	92	-89.903%
2026-06-18	7.1000	7.1000	7.1000	7.1000	+28.159%	1	91	-92.676%
2026-06-15	6.1000	6.1000	5.5400	5.5400	-34.048%	15	91	-90.614%
2026-06-12	8.4000	8.4000	8.4000	8.4000	-1.754%	1	83	-93.810%
2026-06-11	8.5500	8.5500	8.5500	8.5500	+28.378%	1	82	-93.918%
2026-06-08	6.6600	6.6600	6.6600	6.6600	-1.333%	1	82	-92.192%
2026-06-05	4.8500	6.7500	4.8500	6.7500	+58.824%	12	83	-92.296%
2026-06-04	4.4500	4.4500	4.2500	4.2500	-14.141%	5	80	-87.765%
2026-06-03	4.9500	4.9500	4.9500	4.9500	-8.672%	2	83	-89.495%
2026-06-02	5.4200	5.4200	5.4200	5.4200	-8.136%	2	83	-90.406%
2026-06-01	5.5000	5.9000	5.5000	5.9000	+26.882%	11	81	-91.186%
2026-05-28	4.6500	4.6500	4.6500	4.6500	-3.125%	1	87	-88.817%
2026-05-27	5.2600	5.2600	4.8000	4.8000	-11.111%	302	87	-89.167%
2026-05-26	5.4000	5.4000	5.4000	5.4000	+0.935%	40	359	-90.370%
2026-05-22	5.3500	5.3500	5.3500	5.3500	-13.008%	3	344	-90.280%
2026-05-19	6.1500	6.1500	6.1500	6.1500	-1.757%	1	344	-91.545%
2026-05-13	6.3500	6.3500	6.2600	6.2600	-7.941%	4	344	-91.693%
2026-05-11	6.7500	6.8000	6.7500	6.8000	+1.493%	25	347	-92.353%
2026-05-04	6.7000	6.7000	6.7000	6.7000	+8.943%	1	344	-92.239%
2026-04-24	6.1500	6.1500	6.1500	6.1500	+1.653%	10	345	-91.545%
2026-04-23	6.0500	6.0500	6.0500	6.0500	+1.681%	1	342	-91.405%
2026-04-17	5.9500	5.9500	5.9500	5.9500	-4.647%	5	342	-91.261%
2026-04-16	6.1800	6.2400	6.1800	6.2400	-4.441%	2	342	-91.667%
2026-04-15	6.6000	6.6000	6.5300	6.5300	-59.315%	2	342	-92.037%
2026-04-07	16.1500	16.1500	16.0500	16.0500	-26.037%	2	343	-96.760%
2026-03-30	21.4000	21.7000	21.4000	21.7000	-3.812%	12	343	-97.604%
2026-03-27	22.7700	23.1500	22.5300	22.5600	+10.049%	322	347	-97.695%
2026-03-26	17.6500	20.5000	17.6500	20.5000	+63.347%	5	95	-97.463%
2026-03-23	12.5500	12.5500	12.5400	12.5500	+1.619%	7	94	-95.857%
2026-03-19	12.3500	12.3500	12.3500	12.3500	-3.137%	30	96	-95.789%
2026-03-13	12.8000	12.8000	12.7500	12.7500	+31.443%	20	84	-95.922%
2026-03-10	9.7000	9.7000	9.7000	9.7000	+16.867%	1	93	-94.639%
2026-03-05	8.3000	8.3000	8.3000	8.3000	-13.089%	1	93	-93.735%
2026-02-18	9.6000	9.6000	9.5500	9.5500	+1.058%	38	92	-94.555%
2026-02-12	9.2400	9.4500	9.2400	9.4500	+22.093%	21	92	-94.497%
2026-01-27	7.7400	7.7400	7.7400	7.7400	-29.636%	1	91	-93.282%
2026-01-21	11.6500	11.6500	10.9500	11.0000	+10.553%	13	90	-95.273%
2026-01-16	10.0500	10.0500	9.8500	9.9500	-8.295%	11	88	-94.774%
2026-01-14	11.1000	11.1000	10.8000	10.8500	+5.854%	56	88	-95.207%
2026-01-13	10.1000	10.2500	10.0500	10.2500	0.000%	45	43	-94.927%