Dark

META20261120P390
META Nov 20 2026 390.00 Put (META261120P00390000)
option OPRA

EOD

Sep 17, 2026

0.3900-7.143%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3900	0.3900	0.3900	0.3900	-7.143%	1	255	0.000%
2026-09-16	0.4200	0.4200	0.4200	0.4200	-26.316%	1	256	-7.143%
2026-09-15	0.5700	0.5700	0.5700	0.5700	+11.765%	1	257	-31.579%
2026-09-14	0.6000	0.6000	0.5100	0.5100	-16.393%	3	256	-23.529%
2026-09-11	0.5600	0.6100	0.5600	0.6100	+5.172%	3	256	-36.066%
2026-09-10	0.5800	0.5800	0.5800	0.5800	-10.769%	1	257	-32.759%
2026-09-09	0.6100	0.6500	0.5400	0.6500	-29.348%	9	256	-40.000%
2026-09-08	0.8100	0.9200	0.7700	0.9200	+19.481%	31	255	-57.609%
2026-09-03	0.7900	0.7900	0.7700	0.7700	-37.903%	3	269	-49.351%
2026-09-01	2.1500	2.1500	1.2300	1.2400	-6.767%	12	269	-68.548%
2026-08-31	1.3300	1.3300	1.3300	1.3300	-5.000%	2	264	-70.677%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-6.667%	1	264	-72.143%
2026-08-27	1.5300	1.5500	1.5000	1.5000	+2.041%	3	265	-74.000%
2026-08-26	1.8300	1.8300	1.4700	1.4700	-36.364%	3	264	-73.469%
2026-08-24	2.3100	2.3100	2.3100	2.3100	-7.229%	1	264	-83.117%
2026-08-21	2.5100	2.5100	2.3700	2.4900	+2.049%	13	263	-84.337%
2026-08-19	2.7700	2.7700	2.4400	2.4400	-12.545%	7	260	-84.016%
2026-08-18	2.7500	2.7900	2.7500	2.7900	+48.404%	2	257	-86.022%
2026-08-17	1.6200	1.8800	1.6200	1.8800	+29.655%	75	257	-79.255%
2026-08-11	1.4500	1.4500	1.4500	1.4500	-13.174%	1	182	-73.103%
2026-08-10	1.7400	1.7400	1.6700	1.6700	-24.091%	2	182	-76.647%
2026-08-05	2.2000	2.2000	2.2000	2.2000	-10.569%	10	182	-82.273%
2026-08-04	2.4600	2.4600	2.4600	2.4600	+6.494%	1	172	-84.146%
2026-08-03	2.3100	2.3100	2.3100	2.3100	-40.464%	2	171	-83.117%
2026-07-31	3.8800	3.8800	3.8800	3.8800	-12.809%	2	171	-89.948%
2026-07-30	5.2000	5.2000	4.4000	4.4500	+53.448%	110	172	-91.236%
2026-07-29	3.0000	3.0000	2.9000	2.9000	-6.452%	4	187	-86.552%
2026-07-28	3.2000	3.2000	3.1000	3.1000	+5.085%	13	185	-87.419%
2026-07-27	2.9400	2.9800	2.8600	2.9500	-1.667%	27	172	-86.780%
2026-07-24	3.4500	3.4500	3.0000	3.0000	-18.919%	43	172	-87.000%
2026-07-23	3.7000	3.7000	3.7000	3.7000	+30.282%	1	137	-89.459%
2026-07-22	2.9300	2.9300	2.8200	2.8400	-6.885%	5	137	-86.268%
2026-07-17	3.0500	3.0500	3.0500	3.0500	+16.858%	5	137	-87.213%
2026-07-16	2.6100	2.6100	2.6100	2.6100	-2.612%	5	137	-85.057%
2026-07-15	2.6800	2.6800	2.6800	2.6800	-18.541%	2	142	-85.448%
2026-07-07	3.2900	3.2900	3.2900	3.2900	-26.067%	1	142	-88.146%
2026-07-02	4.4500	4.4500	4.4500	4.4500	+29.738%	19	149	-91.236%
2026-07-01	3.9200	3.9200	3.3000	3.4300	-46.822%	27	149	-88.630%
2026-06-25	6.4000	6.4500	6.4000	6.4500	+22.857%	41	173	-93.953%
2026-06-22	5.2500	5.2500	5.2500	5.2500	+3.346%	1	153	-92.571%
2026-06-17	5.0800	5.0800	5.0800	5.0800	+13.901%	1	152	-92.323%
2026-06-15	4.5000	4.5000	4.4600	4.4600	-11.683%	16	152	-91.256%
2026-06-09	5.0500	5.0500	5.0500	5.0500	+40.669%	10	168	-92.277%
2026-06-05	3.5500	3.5900	3.5500	3.5900	+14.331%	48	168	-89.136%
2026-06-04	3.1000	3.1400	3.1000	3.1400	-17.368%	8	169	-87.580%
2026-06-03	3.6500	3.8000	3.6400	3.8000	-6.173%	21	169	-89.737%
2026-06-02	4.1900	4.1900	4.0500	4.0500	+2.532%	28	172	-90.370%
2026-06-01	3.9500	3.9500	3.9500	3.9500	+2.597%	1	147	-90.127%
2026-05-27	3.8500	3.8500	3.8500	3.8500	-4.938%	1	146	-89.870%
2026-05-26	4.0500	4.0600	4.0400	4.0500	+2.532%	121	147	-90.370%
2026-05-22	4.0500	4.0500	3.9500	3.9500	-8.140%	2	111	-90.127%
2026-05-21	4.8500	4.9000	4.3000	4.3000	-3.371%	30	110	-90.930%
2026-05-20	4.4500	4.4500	4.4500	4.4500	-5.319%	1	110	-91.236%
2026-05-19	4.7000	4.7000	4.7000	4.7000	+5.618%	1	96	-91.702%
2026-05-18	4.4500	4.4500	4.4500	4.4500	-2.198%	1	96	-91.236%
2026-05-15	4.5500	4.5500	4.5500	4.5500	-1.087%	1	96	-91.429%
2026-05-14	4.6000	4.6000	4.6000	4.6000	-4.564%	1	94	-91.522%
2026-05-13	4.8200	4.8200	4.8200	4.8200	-7.308%	5	94	-91.909%
2026-05-11	5.0500	5.2000	5.0500	5.2000	+5.051%	2	94	-92.500%
2026-05-08	4.9500	4.9500	4.9500	4.9500	+4.211%	1	92	-92.121%
2026-05-07	4.7500	4.7500	4.7500	4.7500	-6.863%	4	91	-91.789%
2026-05-05	5.1000	5.1000	5.1000	5.1000	-1.163%	2	88	-92.353%
2026-05-01	5.1000	5.1600	5.1000	5.1600	+15.955%	3	83	-92.442%
2026-04-24	4.9500	4.9500	4.4500	4.4500	-8.624%	11	83	-91.236%
2026-04-16	4.8800	4.9400	4.8500	4.8700	-11.775%	4	82	-91.992%
2026-04-15	5.5200	5.5200	5.5200	5.5200	-34.675%	1	82	-92.935%
2026-04-09	7.4500	8.5500	7.4500	8.4500	-3.977%	10	84	-95.385%
2026-04-08	8.8000	8.8000	8.8000	8.8000	-26.667%	1	78	-95.568%
2026-04-06	12.2100	12.2100	12.0000	12.0000	-6.760%	2	79	-96.750%
2026-04-02	12.8700	12.8700	12.8700	12.8700	-24.956%	1	77	-96.970%
2026-03-30	17.0100	17.1500	16.9500	17.1500	-9.974%	45	77	-97.726%
2026-03-27	17.2500	19.0500	17.1900	19.0500	+30.928%	12	60	-97.953%
2026-03-26	11.5500	14.5500	11.5500	14.5500	+41.951%	8	49	-97.320%
2026-03-25	10.2500	10.2500	10.2500	10.2500	-2.381%	17	46	-96.195%
2026-03-24	10.5000	10.5000	10.5000	10.5000	+8.247%	1	38	-96.286%
2026-03-23	10.0500	10.0500	9.7000	9.7000	+12.139%	16	38	-95.979%
2026-03-16	8.6500	8.6500	8.6500	8.6500	-18.009%	6	31	-95.491%
2026-03-13	10.2900	10.5500	10.2900	10.5500	+22.674%	4	32	-96.303%
2026-03-12	8.6000	8.6000	8.6000	8.6000	+7.500%	1	31	-95.465%
2026-02-27	8.0000	8.0000	8.0000	8.0000	0.000%	2	31	-95.125%
2026-02-24	8.0000	8.0000	8.0000	8.0000	-1.840%	10	30	-95.125%
2026-02-18	8.1500	8.1500	8.1500	8.1500	+5.844%	1	20	-95.215%
2026-02-13	7.7000	7.7000	7.7000	7.7000	-9.198%	1	18	-94.935%
2026-01-21	8.4800	8.4800	8.4800	8.4800	-0.819%	1	18	-95.401%
2026-01-20	8.5000	8.5500	8.5000	8.5500	+14.000%	6	17	-95.439%
2026-01-16	7.6000	7.6000	7.5000	7.5000	-11.765%	20	5	-94.800%
2026-01-15	8.4500	8.5000	8.4500	8.5000	-4.494%	10	5	-95.412%
2026-01-14	8.9000	8.9000	8.9000	8.9000	0.000%	3	3	-95.618%