Dark

META20261120P380
META Nov 20 2026 380.00 Put (META261120P00380000)
option OPRA

EOD

Sep 17, 2026

0.3000-14.286%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3600	0.3000	0.3000	-14.286%	4	154	0.000%
2026-09-15	0.4700	0.4700	0.3500	0.3500	-18.605%	10	157	-14.286%
2026-09-14	0.4900	0.5000	0.4300	0.4300	-4.444%	3	157	-30.233%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-11.765%	1	156	-33.333%
2026-09-10	0.5100	0.5100	0.5100	0.5100	+2.000%	1	156	-41.176%
2026-09-09	0.5800	0.6200	0.5000	0.5000	-26.471%	6	157	-40.000%
2026-09-08	0.7500	0.7500	0.6600	0.6800	+11.475%	3	160	-55.882%
2026-09-04	0.6600	0.6600	0.6100	0.6100	-18.667%	3	161	-50.820%
2026-09-03	0.6900	0.7500	0.6900	0.7500	-13.793%	6	161	-60.000%
2026-09-02	0.8700	0.8700	0.8700	0.8700	-13.000%	5	162	-65.517%
2026-09-01	1.1800	1.1800	0.9600	1.0000	-7.407%	5	164	-70.000%
2026-08-31	1.1100	1.1100	1.0600	1.0800	+0.935%	11	164	-72.222%
2026-08-28	1.0700	1.0700	1.0700	1.0700	-13.710%	2	165	-71.963%
2026-08-27	1.1900	1.2400	1.1900	1.2400	+3.333%	2	165	-75.806%
2026-08-26	1.1500	1.4500	1.1500	1.2000	-16.084%	7	163	-75.000%
2026-08-25	1.5000	1.5000	1.4300	1.4300	-14.371%	5	164	-79.021%
2026-08-24	1.8900	1.8900	1.6100	1.6700	-12.105%	10	160	-82.036%
2026-08-21	2.2600	2.2600	1.8500	1.9000	-19.149%	14	153	-84.211%
2026-08-20	2.3100	2.4800	2.3100	2.3500	+14.078%	13	142	-87.234%
2026-08-19	1.9200	2.0600	1.9200	2.0600	-12.340%	9	133	-85.437%
2026-08-18	1.8200	2.3500	1.8200	2.3500	+115.596%	22	126	-87.234%
2026-08-14	1.0900	1.0900	1.0900	1.0900	-16.794%	1	116	-72.477%
2026-08-13	1.3300	1.3300	1.3100	1.3100	-4.380%	2	115	-77.099%
2026-08-12	1.3700	1.3700	1.3700	1.3700	+17.094%	1	114	-78.102%
2026-08-11	1.1600	1.1700	1.1600	1.1700	-13.333%	4	115	-74.359%
2026-08-10	1.4300	1.4300	1.2900	1.3500	-18.675%	23	115	-77.778%
2026-08-07	1.7000	1.7000	1.6400	1.6600	-10.753%	5	116	-81.928%
2026-08-05	1.8600	1.8600	1.8600	1.8600	-1.587%	1	118	-83.871%
2026-08-03	1.8500	1.9700	1.8500	1.8900	-47.500%	7	119	-84.127%
2026-07-30	4.0000	4.0900	3.6000	3.6000	+44.578%	88	123	-91.667%
2026-07-29	2.4900	2.4900	2.4900	2.4900	-4.962%	1	158	-87.952%
2026-07-28	2.6200	2.6200	2.6200	2.6200	+4.800%	50	131	-88.550%
2026-07-27	2.3900	2.5000	2.3600	2.5000	-2.724%	17	131	-88.000%
2026-07-24	2.5700	2.5700	2.5700	2.5700	-18.413%	15	130	-88.327%
2026-07-23	3.1500	3.1500	3.1500	3.1500	+29.630%	2	130	-90.476%
2026-07-22	2.4400	2.4400	2.3900	2.4300	+4.292%	4	132	-87.654%
2026-07-20	2.5900	2.5900	2.3300	2.3300	-18.246%	3	132	-87.124%
2026-07-17	2.8500	2.8500	2.8500	2.8500	+26.667%	2	133	-89.474%
2026-07-16	2.2500	2.2500	2.2500	2.2500	-2.174%	2	131	-86.667%
2026-07-15	2.3000	2.3000	2.3000	2.3000	+0.437%	10	131	-86.957%
2026-07-14	2.2900	2.2900	2.2900	2.2900	-5.372%	1	131	-86.900%
2026-07-13	2.4700	2.4800	2.4200	2.4200	-10.037%	31	132	-87.603%
2026-07-10	2.6900	2.6900	2.6900	2.6900	-13.782%	1	138	-88.848%
2026-07-08	3.3000	3.3200	3.1200	3.1200	+2.632%	42	138	-90.385%
2026-07-07	3.0000	3.0500	3.0000	3.0400	-35.319%	40	121	-90.132%
2026-06-30	4.9700	4.9700	4.7000	4.7000	+5.618%	3	117	-93.617%
2026-06-22	4.4700	4.4700	4.4000	4.4500	-5.319%	3	115	-93.258%
2026-06-17	4.2000	4.7000	4.2000	4.7000	-10.476%	11	101	-93.617%
2026-06-12	5.0000	5.2500	5.0000	5.2500	+1.942%	25	101	-94.286%
2026-06-11	5.5500	5.5500	5.1500	5.1500	+12.200%	21	101	-94.175%
2026-06-09	4.5900	4.5900	4.5900	4.5900	+9.286%	1	101	-93.464%
2026-06-08	4.5000	4.6200	4.2000	4.2000	+11.702%	6	101	-92.857%
2026-06-05	3.8100	3.8100	3.7600	3.7600	+19.365%	3	97	-92.021%
2026-06-03	3.2000	3.2100	3.1500	3.1500	-8.696%	64	95	-90.476%
2026-06-02	3.5500	3.5500	3.4500	3.4500	-11.538%	4	90	-91.304%
2026-06-01	3.9000	3.9000	3.9000	3.9000	+9.859%	1	87	-92.308%
2026-05-26	3.5000	3.5500	3.5000	3.5500	+1.429%	40	87	-91.549%
2026-05-22	3.5100	3.5100	3.4500	3.5000	-15.663%	41	74	-91.429%
2026-05-21	4.2000	4.2000	4.1000	4.1500	-1.190%	7	69	-92.771%
2026-05-13	4.2000	4.2000	4.2000	4.2000	-8.297%	1	69	-92.857%
2026-05-12	4.5500	4.5800	4.5500	4.5800	+4.091%	11	69	-93.450%
2026-05-11	4.4500	4.5200	4.4000	4.4000	+3.529%	37	69	-93.182%
2026-05-08	4.2500	4.2500	4.2500	4.2500	-5.556%	22	72	-92.941%
2026-05-01	4.5000	4.5000	4.5000	4.5000	-6.250%	8	83	-93.333%
2026-04-30	4.8000	4.8000	4.8000	4.8000	+18.519%	2	83	-93.750%
2026-04-24	4.0500	4.0500	4.0500	4.0500	-6.467%	5	83	-92.593%
2026-04-16	4.5000	4.5000	4.3100	4.3300	-7.479%	43	83	-93.072%
2026-04-15	4.6200	4.6800	4.6200	4.6800	-12.195%	2	82	-93.590%
2026-04-14	5.2100	5.3300	5.2100	5.3300	-34.761%	2	81	-94.371%
2026-04-08	8.1700	8.1700	8.1700	8.1700	-26.595%	1	82	-96.328%
2026-04-07	11.1300	11.1300	11.1300	11.1300	+1.644%	1	82	-97.305%
2026-04-06	10.6900	10.9500	10.6900	10.9500	-28.896%	2	81	-97.260%
2026-03-30	15.4000	15.4000	15.4000	15.4000	-0.324%	10	82	-98.052%
2026-03-27	15.4500	15.4500	15.4500	15.4500	+6.552%	4	82	-98.058%
2026-03-26	10.9700	14.5000	10.9700	14.5000	+55.080%	27	86	-97.931%
2026-03-24	9.3000	9.3500	9.3000	9.3500	-6.873%	10	77	-96.791%
2026-03-20	10.0400	10.0400	10.0400	10.0400	+10.939%	5	72	-97.012%
2026-03-13	9.0500	9.0500	9.0500	9.0500	+35.075%	22	67	-96.685%
2026-03-10	6.7000	6.7000	6.7000	6.7000	-16.250%	1	56	-95.522%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+4.575%	1	57	-96.250%
2026-03-03	7.0000	7.6500	7.0000	7.6500	+13.333%	65	56	-96.078%
2026-02-23	6.5000	6.7500	6.5000	6.7500	-0.735%	4	18	-95.556%
2026-02-17	6.8000	6.8000	6.8000	6.8000	+19.298%	10	16	-95.588%
2026-02-10	5.7000	5.7000	5.7000	5.7000	-10.938%	2	16	-94.737%
2026-02-06	6.4000	6.4000	6.4000	6.4000	+4.575%	10	14	-95.313%
2026-02-05	6.1200	6.1200	6.1200	6.1200	+18.835%	1	4	-95.098%
2026-01-28	5.3000	5.3000	5.1500	5.1500	-4.630%	3	3	-94.175%
2026-01-27	5.4000	5.4000	5.4000	5.4000	-9.244%	1	2	-94.444%
2026-01-26	5.9500	5.9500	5.9500	5.9500	0.000%	1	1	-94.958%