Dark

META20261120P350
META Nov 20 2026 350.00 Put (META261120P00350000)
option OPRA

EOD

Sep 17, 2026

0.2300-17.857%(-0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.2400	0.2300	0.2300	-17.857%	11	416	0.000%
2026-09-16	0.2800	0.2800	0.2800	0.2800	+7.692%	1	417	-17.857%
2026-09-15	0.2900	0.3000	0.2600	0.2600	-18.750%	7	418	-11.538%
2026-09-14	0.3100	0.3200	0.3100	0.3200	+6.667%	11	420	-28.125%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-9.091%	2	424	-23.333%
2026-09-10	0.3000	0.3300	0.3000	0.3300	0.000%	5	425	-30.303%
2026-09-09	0.3500	0.3500	0.3300	0.3300	-21.429%	17	429	-30.303%
2026-09-08	0.4700	0.4700	0.3500	0.4200	+10.526%	23	417	-45.238%
2026-09-04	0.3800	0.3800	0.3000	0.3800	0.000%	33	420	-39.474%
2026-09-03	0.4100	0.4100	0.3300	0.3800	-20.833%	27	420	-39.474%
2026-09-02	0.5000	0.5200	0.4600	0.4800	-15.789%	57	434	-52.083%
2026-09-01	0.6800	0.6800	0.4700	0.5700	-1.724%	79	441	-59.649%
2026-08-31	0.5800	0.5800	0.5800	0.5800	-3.333%	6	431	-60.345%
2026-08-28	0.5700	0.6100	0.5700	0.6000	-6.250%	7	427	-61.667%
2026-08-27	0.6000	0.6400	0.6000	0.6400	-4.478%	29	423	-64.063%
2026-08-26	0.7700	0.7700	0.6200	0.6700	-4.286%	15	425	-65.672%
2026-08-25	0.7600	0.7800	0.7000	0.7000	-12.500%	17	435	-67.143%
2026-08-24	0.9500	0.9800	0.8000	0.8000	-17.526%	28	423	-71.250%
2026-08-21	1.0300	1.0500	0.9500	0.9700	-12.613%	52	407	-76.289%
2026-08-20	1.0800	1.1100	1.0800	1.1100	-6.723%	5	377	-79.279%
2026-08-19	1.2500	1.2800	1.0000	1.1900	+12.264%	8	373	-80.672%
2026-08-18	1.1500	1.1500	0.9500	1.0600	+58.209%	49	373	-78.302%
2026-08-17	0.7100	0.7700	0.6700	0.6700	+9.836%	4	377	-65.672%
2026-08-14	0.6100	0.6100	0.6100	0.6100	-19.737%	3	374	-62.295%
2026-08-13	0.6600	0.7600	0.6600	0.7600	+18.750%	12	377	-69.737%
2026-08-11	0.6400	0.6400	0.6400	0.6400	-17.949%	2	385	-64.063%
2026-08-10	0.6500	0.7800	0.6500	0.7800	-6.024%	2	384	-70.513%
2026-08-07	0.8600	0.8600	0.8300	0.8300	-12.632%	2	384	-72.289%
2026-08-06	1.0600	1.0600	0.9500	0.9500	-9.524%	5	384	-75.789%
2026-08-05	1.0500	1.0500	1.0500	1.0500	+5.000%	6	383	-78.095%
2026-08-04	1.0300	1.0300	1.0000	1.0000	-9.091%	5	383	-77.000%
2026-08-03	1.1400	1.1400	1.0500	1.1000	-33.735%	9	379	-79.091%
2026-07-31	1.6600	1.6600	1.6600	1.6600	-12.632%	1	382	-86.145%
2026-07-30	2.2900	2.2900	1.8900	1.9000	+40.741%	64	382	-87.895%
2026-07-29	1.4200	1.4200	1.3500	1.3500	-2.174%	9	362	-82.963%
2026-07-28	1.3800	1.3800	1.3800	1.3800	-4.167%	1	367	-83.333%
2026-07-27	1.4000	1.4400	1.4000	1.4400	+18.033%	2	366	-84.028%
2026-07-21	1.5100	1.5100	1.2200	1.2200	-14.685%	2	366	-81.148%
2026-07-16	1.4300	1.4300	1.4300	1.4300	-13.333%	3	364	-83.916%
2026-07-10	1.6500	1.7100	1.6400	1.6500	-16.667%	8	361	-86.061%
2026-07-09	1.9800	1.9800	1.9800	1.9800	-13.537%	1	364	-88.384%
2026-07-02	2.2900	2.2900	2.2900	2.2900	-27.302%	2	365	-89.956%
2026-06-26	3.1500	3.1500	3.1500	3.1500	-10.000%	15	365	-92.698%
2026-06-25	3.2300	3.5000	3.2300	3.5000	+30.112%	4	350	-93.429%
2026-06-17	2.6900	2.6900	2.6900	2.6900	+10.700%	5	343	-91.450%
2026-06-15	2.4300	2.4300	2.4300	2.4300	-20.066%	1	343	-90.535%
2026-06-12	3.0400	3.0400	3.0400	3.0400	+13.433%	5	344	-92.434%
2026-06-05	2.6800	2.6800	2.6800	2.6800	+52.273%	1	339	-91.418%
2026-06-04	1.7600	1.7600	1.7600	1.7600	-12.438%	1	339	-86.932%
2026-06-03	2.1000	2.1000	2.0100	2.0100	-10.667%	5	340	-88.557%
2026-06-02	2.3000	2.3000	2.2500	2.2500	+14.213%	2	340	-89.778%
2026-05-28	2.2100	2.2100	1.9700	1.9700	-14.348%	200	339	-88.325%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-11.197%	2	139	-90.000%
2026-05-21	2.7400	2.7400	2.5900	2.5900	+1.172%	10	141	-91.120%
2026-05-20	2.5600	2.5600	2.5600	2.5600	+2.400%	2	141	-91.016%
2026-05-18	2.7500	2.8100	2.5000	2.5000	-8.759%	57	135	-90.800%
2026-05-15	2.7400	2.7400	2.7400	2.7400	-5.842%	1	135	-91.606%
2026-05-11	2.9100	2.9100	2.9100	2.9100	+4.301%	1	113	-92.096%
2026-05-08	2.8000	2.8000	2.7900	2.7900	-10.000%	2	114	-91.756%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+1.639%	2	114	-92.581%
2026-05-01	2.8800	3.0500	2.8800	3.0500	-3.175%	2	114	-92.459%
2026-04-30	3.1100	3.1500	3.1100	3.1500	+11.702%	3	114	-92.698%
2026-04-24	2.8200	2.8200	2.8200	2.8200	-5.369%	1	114	-91.844%
2026-04-16	3.2000	3.2000	2.9800	2.9800	-6.583%	53	114	-92.282%
2026-04-15	3.2300	3.2300	3.1900	3.1900	-14.933%	2	115	-92.790%
2026-04-14	3.7500	3.7500	3.6800	3.7500	-14.384%	3	114	-93.867%
2026-04-13	4.3800	4.3800	4.3800	4.3800	-16.571%	5	120	-94.749%
2026-04-09	5.2500	5.2500	5.2500	5.2500	-7.895%	1	120	-95.619%
2026-04-08	5.4000	5.7000	5.4000	5.7000	-24.000%	11	120	-95.965%
2026-04-06	7.5000	7.5000	7.5000	7.5000	+2.881%	2	109	-96.933%
2026-04-01	7.6000	7.6000	7.2900	7.2900	-11.098%	2	107	-96.845%
2026-03-31	8.2000	8.2000	8.2000	8.2000	-31.950%	1	107	-97.195%
2026-03-27	11.5600	12.5000	11.3000	12.0500	+18.137%	78	107	-98.091%
2026-03-26	9.1500	10.2000	9.1500	10.2000	+36.913%	51	103	-97.745%
2026-03-20	7.4500	7.4500	7.4500	7.4500	+34.234%	2	52	-96.913%
2026-03-16	5.6000	5.6500	5.5500	5.5500	-18.382%	21	50	-95.856%
2026-03-13	6.6000	6.8000	6.6000	6.8000	+20.567%	2	39	-96.618%
2026-03-09	5.6400	5.6400	5.6400	5.6400	+9.515%	3	38	-95.922%
2026-03-06	5.4500	5.4500	5.1500	5.1500	+4.040%	8	40	-95.534%
2026-03-03	4.9500	4.9500	4.9500	4.9500	+2.484%	20	39	-95.354%
2026-02-23	4.6500	4.8300	4.6500	4.8300	+6.154%	3	29	-95.238%
2026-02-20	4.6000	4.6000	4.5500	4.5500	-7.143%	3	29	-94.945%
2026-02-19	5.0500	5.0500	4.9000	4.9000	+2.725%	4	29	-95.306%
2026-02-18	4.8000	4.8500	4.7700	4.7700	-4.600%	4	31	-95.178%
2026-02-17	4.8000	5.0000	4.8000	5.0000	+4.603%	16	31	-95.400%
2026-02-13	4.8000	4.8000	4.7500	4.7800	+16.585%	4	24	-95.188%
2026-02-10	4.1000	4.1000	4.1000	4.1000	-3.529%	4	24	-94.390%
2026-02-09	4.2500	4.2500	4.2500	4.2500	+8.974%	3	24	-94.588%
2026-02-05	3.9000	3.9000	3.9000	3.9000	+4.000%	1	24	-94.103%
2026-02-04	3.7500	3.7500	3.7500	3.7500	+14.679%	1	24	-93.867%
2026-02-03	2.9600	3.2700	2.9600	3.2700	-9.167%	3	24	-92.966%
2026-01-28	3.5500	3.6000	3.5500	3.6000	-4.000%	12	22	-93.611%
2026-01-27	3.7500	3.7500	3.7500	3.7500	-17.582%	6	22	-93.867%
2026-01-22	4.5000	4.5500	4.5000	4.5500	-12.162%	5	16	-94.945%
2026-01-14	5.3500	5.4000	5.1800	5.1800	+2.574%	15	15	-95.560%
2026-01-13	5.1000	5.2000	5.0500	5.0500	0.000%	5	5	-95.446%