Dark

META20261120P250
META Nov 20 2026 250.00 Put (META261120P00250000)
option OPRA

EOD

Sep 15, 2026

0.0700-22.222%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0700	0.0700	0.0700	0.0700	-22.222%	2	2,448	0.000%
2026-09-14	0.0900	0.1000	0.0700	0.0900	-18.182%	34	2,447	-22.222%
2026-09-11	0.1100	0.1100	0.1100	0.1100	+10.000%	175	2,448	-36.364%
2026-09-04	0.0300	0.1000	0.0300	0.1000	+11.111%	43	2,349	-30.000%
2026-09-03	0.0900	0.1100	0.0900	0.0900	-30.769%	21	2,349	-22.222%
2026-08-27	0.1100	0.1300	0.1100	0.1300	-7.143%	191	2,369	-46.154%
2026-08-26	0.1400	0.1400	0.1400	0.1400	+27.273%	6	2,397	-50.000%
2026-08-25	0.2200	0.2300	0.1100	0.1100	-56.000%	63	2,397	-36.364%
2026-08-24	0.1500	0.2500	0.1100	0.2500	+56.250%	210	2,392	-72.000%
2026-08-21	0.1400	0.1600	0.1300	0.1600	+6.667%	1,982	2,336	-56.250%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+7.143%	20	438	-53.333%
2026-08-18	0.1400	0.1400	0.1400	0.1400	+7.692%	20	436	-50.000%
2026-08-17	0.1200	0.1700	0.1100	0.1300	0.000%	10	436	-46.154%
2026-08-14	0.1800	0.2000	0.1000	0.1300	+62.500%	6	432	-46.154%
2026-08-10	0.0800	0.0800	0.0800	0.0800	-42.857%	1	434	-12.500%
2026-08-07	0.1300	0.1400	0.1300	0.1400	0.000%	20	435	-50.000%
2026-08-06	0.1500	0.1500	0.1400	0.1400	-12.500%	46	435	-50.000%
2026-08-05	0.1800	0.1800	0.1600	0.1600	-15.789%	37	389	-56.250%
2026-08-04	0.1900	0.1900	0.1900	0.1900	-9.524%	20	362	-63.158%
2026-08-03	0.2100	0.2100	0.2100	0.2100	-16.000%	25	362	-66.667%
2026-07-30	0.4000	0.4000	0.2300	0.2500	-26.471%	5	382	-72.000%
2026-07-23	0.2800	0.3400	0.2800	0.3400	+25.926%	18	380	-79.412%
2026-07-22	0.2800	0.2800	0.2700	0.2700	+12.500%	2	366	-74.074%
2026-07-21	0.2400	0.2400	0.2400	0.2400	+4.348%	5	367	-70.833%
2026-07-20	0.3200	0.3200	0.2300	0.2300	-45.238%	78	367	-69.565%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-6.667%	9	339	-83.333%
2026-07-10	0.4500	0.4500	0.4500	0.4500	+15.385%	1	333	-84.444%
2026-07-01	0.3500	0.3900	0.3400	0.3900	-32.759%	3	332	-82.051%
2026-06-26	0.6500	0.6500	0.5700	0.5800	-3.333%	41	331	-87.931%
2026-06-25	0.5800	0.6000	0.5800	0.6000	+9.091%	22	311	-88.333%
2026-06-24	0.5500	0.5500	0.5500	0.5500	+7.843%	5	299	-87.273%
2026-06-18	0.5100	0.5100	0.5100	0.5100	-1.923%	2	295	-86.275%
2026-06-17	0.4800	0.5200	0.4800	0.5200	-13.333%	44	295	-86.538%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+81.818%	3	295	-88.333%
2026-06-04	0.3400	0.3400	0.3300	0.3300	-21.429%	50	298	-78.788%
2026-06-03	0.4500	0.4500	0.3000	0.4200	-12.500%	8	249	-83.333%
2026-06-02	0.4800	0.4800	0.4800	0.4800	-14.286%	3	249	-85.417%
2026-06-01	0.4800	0.5600	0.4800	0.5600	-17.647%	3	252	-87.500%
2026-05-29	0.6800	0.6800	0.6800	0.6800	+36.000%	1	251	-89.706%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-20.635%	1	252	-86.000%
2026-05-21	0.6300	0.6300	0.6300	0.6300	0.000%	10	252	-88.889%
2026-05-20	0.6500	0.6500	0.6300	0.6300	-4.545%	17	252	-88.889%
2026-05-18	0.5700	0.6600	0.5700	0.6600	+1.538%	4	252	-89.394%
2026-05-15	0.5600	0.6500	0.5600	0.6500	+6.557%	17	252	-89.231%
2026-05-08	0.6100	0.6100	0.6100	0.6100	+5.172%	30	249	-88.525%
2026-04-30	0.6000	0.6200	0.5800	0.5800	+3.571%	8	226	-87.931%
2026-04-29	0.6100	0.6100	0.5500	0.5600	-3.448%	47	223	-87.500%
2026-04-28	0.5800	0.5800	0.5800	0.5800	-10.769%	20	234	-87.931%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-4.412%	5	244	-89.231%
2026-04-21	0.6300	0.6800	0.6300	0.6800	+4.615%	56	183	-89.706%
2026-04-20	0.6400	0.6500	0.6400	0.6500	0.000%	5	183	-89.231%
2026-04-17	0.6500	0.6500	0.6500	0.6500	-17.722%	17	179	-89.231%
2026-04-15	0.8400	0.8500	0.7900	0.7900	-35.246%	23	171	-91.139%
2026-04-10	1.2200	1.2200	1.2200	1.2200	0.000%	2	175	-94.262%
2026-04-09	1.2200	1.2200	1.2200	1.2200	-34.409%	1	175	-94.262%
2026-04-07	1.8000	1.8600	1.8000	1.8600	+1.087%	20	176	-96.237%
2026-04-06	1.7700	1.8400	1.7600	1.8400	-10.680%	37	174	-96.196%
2026-04-02	2.0300	2.0600	2.0300	2.0600	+15.730%	30	169	-96.602%
2026-04-01	1.7800	1.7800	1.7800	1.7800	-15.640%	1	169	-96.067%
2026-03-31	2.4000	2.5000	2.0700	2.1100	-25.177%	24	170	-96.682%
2026-03-30	2.7000	2.8200	2.6500	2.8200	-7.541%	99	172	-97.518%
2026-03-27	2.9000	3.0500	2.8400	3.0500	+16.858%	156	228	-97.705%
2026-03-26	2.3500	2.7000	2.3500	2.6100	+62.112%	30	214	-97.318%
2026-03-25	1.5800	1.6300	1.5800	1.6100	-5.848%	54	188	-95.652%
2026-03-24	1.6500	1.7100	1.6500	1.7100	-10.000%	23	188	-95.906%
2026-03-20	1.7800	1.9000	1.7800	1.9000	+9.827%	4	198	-96.316%
2026-03-19	1.7300	1.7300	1.7300	1.7300	-5.464%	2	198	-95.954%
2026-03-13	1.8000	1.9000	1.7900	1.8300	+17.308%	27	198	-96.175%
2026-03-06	1.5600	1.5600	1.5600	1.5600	+15.556%	1	197	-95.513%
2026-02-20	1.3500	1.3500	1.3500	1.3500	-7.534%	1	197	-94.815%
2026-02-19	1.4600	1.4600	1.4600	1.4600	+2.098%	3	197	-95.205%
2026-02-18	1.4300	1.4300	1.4300	1.4300	+1.418%	1	196	-95.105%
2026-02-13	1.4100	1.4100	1.4100	1.4100	+12.800%	1	194	-95.035%
2026-02-09	1.2000	1.2500	1.2000	1.2500	-10.714%	6	194	-94.400%
2026-02-06	1.3500	1.4000	1.3500	1.4000	+27.273%	6	189	-95.000%
2026-02-04	1.1000	1.1000	1.1000	1.1000	+17.021%	2	183	-93.636%
2026-02-03	0.9500	0.9500	0.9400	0.9400	+13.253%	6	183	-92.553%
2026-02-02	0.8300	0.8300	0.8300	0.8300	-3.488%	10	180	-91.566%
2026-01-30	0.8400	0.8600	0.8400	0.8600	-5.495%	20	180	-91.860%
2026-01-29	0.9400	0.9400	0.9100	0.9100	-21.552%	52	180	-92.308%
2026-01-28	1.1800	1.1800	1.1600	1.1600	-7.937%	10	128	-93.966%
2026-01-27	1.2600	1.2600	1.2600	1.2600	-2.326%	10	124	-94.444%
2026-01-26	1.2800	1.3200	1.2700	1.2900	+6.612%	160	114	-94.574%
2026-01-23	1.2100	1.2100	1.2100	1.2100	-16.552%	12	39	-94.215%
2026-01-20	1.3500	1.5000	1.3500	1.4500	+14.173%	33	30	-95.172%
2026-01-16	1.2700	1.2700	1.2700	1.2700	-18.590%	1	15	-94.488%
2026-01-14	1.5200	1.5600	1.5200	1.5600	+5.405%	11	15	-95.513%
2026-01-13	1.3900	1.5400	1.3900	1.4800	0.000%	5	5	-95.270%