Dark

META20261120C950
META Nov 20 2026 950.00 Call (META261120C00950000)
option OPRA

EOD

Sep 17, 2026

2.60-13.333%(-0.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5000	2.6000	2.5000	2.6000	-13.333%	20	2,112	0.000%
2026-09-16	3.1000	3.1000	3.0000	3.0000	+20.968%	30	2,092	-13.333%
2026-09-15	2.4800	2.4800	2.4800	2.4800	+2.058%	6	2,094	+4.839%
2026-09-14	2.2900	2.4800	2.2900	2.4300	+11.468%	17	2,088	+6.996%
2026-09-10	3.1500	3.1500	2.1800	2.1800	-26.102%	22	2,088	+19.266%
2026-09-09	2.5200	2.9500	2.5200	2.9500	+99.324%	53	2,083	-11.864%
2026-09-08	1.4300	1.4800	1.4300	1.4800	+34.545%	21	2,095	+75.676%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-7.563%	5	2,069	+136.364%
2026-09-03	1.2000	1.2000	1.1900	1.1900	+45.122%	35	2,069	+118.487%
2026-09-01	0.8200	0.8200	0.8200	0.8200	-3.529%	14	2,104	+217.073%
2026-08-31	0.8900	0.8900	0.7900	0.8500	-19.048%	8	2,090	+205.882%
2026-08-28	1.0500	1.0500	1.0500	1.0500	-3.670%	1	2,095	+147.619%
2026-08-27	1.0500	1.0900	1.0500	1.0900	-11.382%	3	2,094	+138.532%
2026-08-26	1.2500	1.2500	1.2300	1.2300	+20.588%	5	2,092	+111.382%
2026-08-24	1.0200	1.0200	1.0200	1.0200	+0.990%	30	2,095	+154.902%
2026-08-21	0.9700	1.0100	0.9200	1.0100	+7.447%	96	2,080	+157.426%
2026-08-19	1.0200	1.0200	0.9400	0.9400	-1.053%	2	2,125	+176.596%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-23.387%	3	2,124	+173.684%
2026-08-17	1.1900	1.2400	1.1900	1.2400	-35.417%	4	2,123	+109.677%
2026-08-13	1.9200	1.9200	1.9200	1.9200	+17.073%	1	2,121	+35.417%
2026-08-12	1.6400	1.6400	1.6400	1.6400	-28.070%	1	2,121	+58.537%
2026-08-05	2.7800	2.7800	2.2800	2.2800	-9.163%	15	2,120	+14.035%
2026-08-03	2.5100	2.5100	2.5100	2.5100	+52.121%	1	2,115	+3.586%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+7.843%	2	2,115	+57.576%
2026-07-30	1.3500	1.6200	1.3500	1.5300	-59.200%	13	2,117	+69.935%
2026-07-27	4.4800	4.4800	3.7500	3.7500	-19.872%	4,151	2,116	-30.667%
2026-07-24	4.6800	4.6800	4.6800	4.6800	-14.128%	2	4,388	-44.444%
2026-07-23	5.5100	5.5100	5.0500	5.4500	-45.609%	13	4,390	-52.294%
2026-07-21	10.0200	10.0200	10.0200	10.0200	+7.742%	1	4,389	-74.052%
2026-07-17	9.3000	9.3000	9.3000	9.3000	-36.301%	1	4,388	-72.043%
2026-07-16	16.7100	16.7100	14.6000	14.6000	+11.706%	8,301	4,388	-82.192%
2026-07-14	13.0700	13.0700	13.0700	13.0700	+2.510%	1	238	-80.107%
2026-07-13	12.7500	12.7500	12.7500	12.7500	-22.587%	1	238	-79.608%
2026-07-10	15.7500	16.8500	15.4400	16.4700	+122.568%	49	239	-84.214%
2026-07-09	5.2000	7.4000	5.0500	7.4000	+13.846%	77	228	-64.865%
2026-07-07	6.0000	6.5000	6.0000	6.5000	+34.021%	8	280	-60.000%
2026-07-06	4.2500	4.8500	4.2500	4.8500	+10.227%	10	285	-46.392%
2026-07-02	4.7500	4.7500	4.4000	4.4000	+36.223%	40	245	-40.909%
2026-06-30	3.2300	3.2300	3.2300	3.2300	+0.937%	1	245	-19.505%
2026-06-25	3.2000	3.2000	3.2000	3.2000	-12.329%	1	244	-18.750%
2026-06-24	3.7000	3.7000	3.6500	3.6500	-39.167%	30	243	-28.767%
2026-06-16	6.0000	6.0000	6.0000	6.0000	-2.439%	2	238	-56.667%
2026-06-05	7.3000	7.3000	6.1500	6.1500	-20.130%	101	236	-57.724%
2026-05-29	7.7000	7.7000	7.7000	7.7000	+36.767%	1	198	-66.234%
2026-05-27	5.8000	5.8900	5.5400	5.6300	-5.378%	80	198	-53.819%
2026-05-26	5.4700	5.9500	5.4700	5.9500	+5.496%	2	200	-56.303%
2026-05-22	5.6400	5.6400	5.6400	5.6400	+9.302%	3	201	-53.901%
2026-05-21	5.0800	5.1700	5.0300	5.1600	-7.857%	41	201	-49.612%
2026-05-20	5.5400	5.6000	5.4700	5.6000	-7.438%	80	201	-53.571%
2026-05-18	6.0500	6.0500	6.0500	6.0500	-12.319%	5	201	-57.025%
2026-05-14	6.6000	6.9000	6.6000	6.9000	+30.682%	2	201	-62.319%
2026-05-11	5.4300	5.5000	5.2800	5.2800	-11.261%	41	201	-50.758%
2026-05-08	5.9500	5.9500	5.9500	5.9500	-5.556%	1	198	-56.303%
2026-05-06	6.3300	6.3300	6.3000	6.3000	0.000%	4	198	-58.730%
2026-04-30	6.3000	6.3000	6.3000	6.3000	-56.849%	7	199	-58.730%
2026-04-28	14.5500	14.6000	14.5500	14.6000	-9.765%	2	199	-82.192%
2026-04-27	16.1800	16.1800	16.1800	16.1800	+25.914%	2	199	-83.931%
2026-04-23	12.8500	12.8500	12.8500	12.8500	-13.176%	1	199	-79.767%
2026-04-20	14.8000	14.8000	14.8000	14.8000	-1.003%	1	199	-82.432%
2026-04-15	14.9500	15.5900	14.9500	14.9500	+17.717%	20	198	-82.609%
2026-04-14	12.7000	12.7000	12.7000	12.7000	+28.934%	1	194	-79.528%
2026-04-10	9.8500	9.8500	9.8500	9.8500	+12.315%	7	197	-73.604%
2026-04-08	8.7000	8.7700	8.7000	8.7700	+80.825%	16	197	-70.353%
2026-03-31	4.9000	4.9000	4.8500	4.8500	+42.647%	2	195	-46.392%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+3.030%	1	197	-23.529%
2026-03-27	3.1600	3.3000	3.1600	3.3000	-21.429%	16	197	-21.212%
2026-03-26	5.1000	5.1000	4.2000	4.2000	-37.778%	100	204	-38.095%
2026-03-23	6.6000	6.7500	6.6000	6.7500	+7.143%	18	204	-61.481%
2026-03-20	6.3100	6.5000	6.3000	6.3000	-18.182%	127	202	-58.730%
2026-03-18	7.4500	7.7000	7.4500	7.7000	-14.444%	13	225	-66.234%
2026-03-13	9.6400	9.6400	9.0000	9.0000	-21.053%	2	221	-71.111%
2026-03-12	11.4000	11.4000	11.4000	11.4000	-8.434%	1	221	-77.193%
2026-03-10	12.6500	12.7000	12.4500	12.4500	+6.867%	3	221	-79.116%
2026-03-09	11.6500	11.6500	11.6500	11.6500	-23.906%	1	220	-77.682%
2026-03-05	15.3100	15.3100	15.3100	15.3100	-2.173%	1	220	-83.018%
2026-03-04	15.6500	15.6500	15.6500	15.6500	+16.791%	1	220	-83.387%
2026-02-27	13.4000	13.4000	13.4000	13.4000	-8.844%	5	221	-80.597%
2026-02-25	14.7000	14.7000	14.7000	14.7000	+15.294%	1	221	-82.313%
2026-02-23	12.7500	12.7500	12.7500	12.7500	-12.969%	5	221	-79.608%
2026-02-13	15.9500	15.9500	14.6500	14.6500	-21.658%	53	266	-82.253%
2026-02-09	18.7000	18.7000	18.7000	18.7000	+8.721%	5	266	-86.096%
2026-02-06	16.0700	17.2000	16.0400	17.2000	-35.605%	12	261	-84.884%
2026-02-02	26.5000	26.7100	26.5000	26.7100	-8.527%	200	259	-90.266%
2026-01-30	30.1500	30.1500	28.9000	29.2000	-21.124%	61	69	-91.096%
2026-01-29	31.9300	37.0200	31.9300	37.0200	+43.935%	22	18	-92.977%
2026-01-27	25.7200	25.7200	25.7200	25.7200	+95.589%	1	3	-89.891%
2026-01-21	13.1500	13.1500	13.1500	13.1500	-31.936%	1	2	-80.228%
2026-01-12	19.3200	19.3200	19.3200	19.3200	0.000%	1	1	-86.542%