Dark

META20261120C900
META Nov 20 2026 900.00 Call (META261120C00900000)
option OPRA

EOD

Jul 23, 2026

7.80-23.529%(-2.40)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.9500	7.9500	7.5500	7.8000	-23.529%	41	2,375	0.000%
2026-07-22	11.6200	11.6200	10.2000	10.2000	-20.188%	119	2,354	-23.529%
2026-07-21	13.7000	13.7000	12.7800	12.7800	-9.104%	3	2,348	-38.967%
2026-07-20	13.4000	14.3500	13.4000	14.0600	-18.256%	11	2,345	-44.523%
2026-07-17	14.6500	17.2000	12.9500	17.2000	-12.424%	25	2,346	-54.651%
2026-07-16	22.4000	22.4000	19.6400	19.6400	-17.375%	5	2,350	-60.285%
2026-07-15	19.7000	24.3000	19.7000	23.7700	+29.891%	35	2,352	-67.186%
2026-07-14	18.3000	18.4500	17.2500	18.3000	+9.581%	10	2,358	-57.377%
2026-07-13	19.0000	19.0000	16.7000	16.7000	-23.394%	3	2,356	-53.293%
2026-07-10	19.9500	22.3000	19.3800	21.8000	+74.400%	124	2,353	-64.220%
2026-07-09	6.9000	12.5000	6.9000	12.5000	+67.785%	92	2,400	-37.600%
2026-07-08	7.8000	7.8000	7.4500	7.4500	-18.132%	2	2,424	+4.698%
2026-07-07	7.4100	9.5000	7.4100	9.1000	+26.389%	14	2,424	-14.286%
2026-07-06	7.0500	7.3000	7.0000	7.2000	+20.000%	23	2,436	+8.333%
2026-07-02	6.8400	7.0500	5.8500	6.0000	-25.743%	105	2,373	+30.000%
2026-07-01	7.0000	10.2000	7.0000	8.0800	+87.907%	134	2,373	-3.465%
2026-06-30	3.8800	4.3000	3.8800	4.3000	-3.371%	7	2,383	+81.395%
2026-06-29	4.4600	4.7500	4.4000	4.4500	+7.229%	59	2,376	+75.281%
2026-06-26	4.2500	4.2500	4.1500	4.1500	+7.792%	11	2,324	+87.952%
2026-06-25	4.0000	4.4700	3.8500	3.8500	-17.204%	120	2,316	+102.597%
2026-06-24	4.8000	4.8000	4.6500	4.6500	-4.124%	15	2,228	+67.742%
2026-06-23	4.8500	4.8500	4.8500	4.8500	-7.443%	1	2,230	+60.825%
2026-06-22	5.7500	5.7500	5.0300	5.2400	-16.825%	406	2,229	+48.855%
2026-06-18	6.2000	6.3000	5.5000	6.3000	+3.279%	13	2,192	+23.810%
2026-06-17	6.8500	6.8500	6.1000	6.1000	-22.293%	41	2,192	+27.869%
2026-06-16	8.0000	8.0000	7.4500	7.8500	+6.803%	39	2,192	-0.637%
2026-06-15	7.4000	7.4000	7.3500	7.3500	+21.087%	2	2,194	+6.122%
2026-06-12	6.6500	6.6500	5.6500	6.0700	+0.331%	11	2,194	+28.501%
2026-06-11	5.8500	6.0500	5.3000	6.0500	+1.681%	13	2,186	+28.926%
2026-06-10	6.2700	6.5300	5.9500	5.9500	-18.493%	16	2,179	+31.092%
2026-06-09	7.1400	7.3000	7.1100	7.3000	-2.013%	37	2,174	+6.849%
2026-06-08	7.5600	8.0000	7.4500	7.4500	-9.146%	17	2,164	+4.698%
2026-06-05	9.3200	9.3200	7.4500	8.2000	-28.384%	10	2,169	-4.878%
2026-06-04	14.1200	14.1200	11.4500	11.4500	-4.979%	55	2,162	-31.878%
2026-06-03	11.6500	12.0500	11.6500	12.0500	+13.572%	2	2,191	-35.270%
2026-06-02	10.5000	10.6500	10.5000	10.6100	-2.212%	4	2,191	-26.484%
2026-06-01	10.9000	11.0000	10.4000	10.8500	+4.629%	14	2,191	-28.111%
2026-05-29	10.7000	10.7200	10.3700	10.3700	-8.473%	11	2,191	-24.783%
2026-05-28	12.3000	12.3000	11.3300	11.3300	-8.629%	31	2,196	-31.156%
2026-05-27	8.3000	12.4000	7.7500	12.4000	+51.220%	21	2,173	-37.097%
2026-05-26	7.9000	8.3000	7.7500	8.2000	+5.128%	40	2,172	-4.878%
2026-05-22	7.8000	7.8000	7.8000	7.8000	+5.405%	2	2,166	0.000%
2026-05-21	7.2500	7.4000	7.1500	7.4000	-2.632%	7	2,164	+5.405%
2026-05-20	7.7500	7.7700	7.6000	7.6000	-1.935%	11	2,164	+2.632%
2026-05-19	8.1000	8.1000	7.6700	7.7500	-7.738%	23	2,135	+0.645%
2026-05-18	8.5500	8.9500	8.4000	8.4000	-12.500%	24	2,135	-7.143%
2026-05-15	8.8500	9.6000	8.8500	9.6000	+2.674%	2	2,135	-18.750%
2026-05-14	9.3500	9.3500	9.3500	9.3500	+19.872%	1	2,118	-16.578%
2026-05-13	7.9900	7.9900	7.8000	7.8000	+8.333%	4	2,116	0.000%
2026-05-12	7.4200	7.4200	7.2000	7.2000	-14.286%	2	2,116	+8.333%
2026-05-08	8.4000	8.4000	8.4000	8.4000	-8.696%	22	2,116	-7.143%
2026-05-07	9.9000	9.9000	9.2000	9.2000	+21.854%	26	2,106	-15.217%
2026-05-05	7.9000	7.9000	7.5000	7.5500	-11.176%	16	2,081	+3.311%
2026-05-04	8.6000	9.3800	8.5000	8.5000	-10.526%	13	2,078	-8.235%
2026-05-01	9.5000	9.5000	9.4500	9.5000	-9.782%	3	2,078	-17.895%
2026-04-30	9.4000	10.7000	8.9000	10.5300	-48.256%	28	2,078	-25.926%
2026-04-29	20.6700	20.6700	20.3000	20.3500	+0.246%	4	2,076	-61.671%
2026-04-28	22.3500	22.3500	20.3000	20.3000	-8.969%	7	2,076	-61.576%
2026-04-27	21.9200	22.3000	21.9200	22.3000	+6.699%	4	2,074	-65.022%
2026-04-24	20.9000	20.9000	20.9000	20.9000	+21.159%	2	2,076	-62.679%
2026-04-23	17.2500	17.2500	17.2500	17.2500	-14.815%	1	2,074	-54.783%
2026-04-21	20.2500	20.2500	20.2500	20.2500	+0.998%	1	2,073	-61.481%
2026-04-20	20.0000	20.3000	20.0000	20.0500	-15.579%	24	2,073	-61.097%
2026-04-17	23.7500	23.7500	23.7500	23.7500	+12.720%	25	2,070	-67.158%
2026-04-16	20.3500	21.1500	20.3500	21.0700	-0.847%	105	2,070	-62.981%
2026-04-15	20.8000	21.4000	20.8000	21.2500	+13.636%	6	2,167	-63.294%
2026-04-14	15.8000	19.0300	15.8000	18.7000	+30.769%	9	2,170	-58.289%
2026-04-09	13.0000	14.9500	13.0000	14.3000	+9.160%	114	2,173	-45.455%
2026-04-08	8.3000	13.1000	8.3000	13.1000	+95.522%	2	2,171	-40.458%
2026-04-06	6.7000	6.7000	6.7000	6.7000	-5.367%	1	2,173	+16.418%
2026-04-02	6.4000	7.0800	6.4000	7.0800	-8.052%	8	2,173	+10.169%
2026-04-01	8.0000	8.7500	7.5700	7.7000	+7.692%	116	2,173	+1.299%
2026-03-31	6.9000	7.1500	6.9000	7.1500	+47.423%	53	2,070	+9.091%
2026-03-30	4.9000	5.0500	4.7200	4.8500	+3.191%	28	2,072	+60.825%
2026-03-27	4.5500	4.7000	4.5000	4.7000	-20.339%	8	2,071	+65.957%
2026-03-26	6.9400	6.9400	5.9000	5.9000	-32.028%	30	2,072	+32.203%
2026-03-25	8.7300	8.8000	8.6800	8.6800	+0.930%	26	2,076	-10.138%
2026-03-24	8.6700	8.6700	8.5500	8.6000	-11.340%	15	2,076	-9.302%
2026-03-23	9.7000	9.7000	9.7000	9.7000	+4.865%	150	2,076	-19.588%
2026-03-20	9.0000	9.3100	9.0000	9.2500	-4.639%	54	2,226	-15.676%
2026-03-19	9.7000	9.7000	9.7000	9.7000	-12.613%	3	2,214	-19.588%
2026-03-18	10.9000	11.1000	10.9000	11.1000	-5.128%	6	2,211	-29.730%
2026-03-17	11.7000	11.7000	11.7000	11.7000	-10.000%	1	2,211	-33.333%
2026-03-16	13.8500	14.1900	12.7000	13.0000	+5.777%	14	2,212	-40.000%
2026-03-13	13.7500	13.7500	12.2500	12.2900	-25.740%	73	2,211	-36.534%
2026-03-12	16.5300	16.6000	16.4700	16.5500	-8.259%	110	2,248	-52.870%
2026-03-10	18.7000	18.7000	18.0400	18.0400	+20.669%	2	2,248	-56.763%
2026-03-09	14.9500	14.9500	14.9500	14.9500	-15.057%	11	2,250	-47.826%
2026-03-06	17.4900	17.6000	17.4000	17.6000	-18.329%	19	2,279	-55.682%
2026-03-04	23.0000	23.0000	21.5500	21.5500	+8.291%	23	2,279	-63.805%
2026-03-03	19.9000	19.9000	19.9000	19.9000	-0.500%	1	2,259	-60.804%
2026-03-02	20.0000	20.0000	20.0000	20.0000	+11.732%	1	2,258	-61.000%
2026-02-27	17.9000	17.9000	17.9000	17.9000	-15.606%	1	2,258	-56.425%
2026-02-26	21.5000	21.5000	20.5500	21.2100	+9.049%	24	2,258	-63.225%
2026-02-25	19.4500	19.4500	19.4500	19.4500	+5.764%	5	2,259	-59.897%
2026-02-24	18.3900	18.3900	18.3900	18.3900	+0.933%	1	2,259	-57.586%
2026-02-23	19.7100	19.7100	18.2200	18.2200	-19.202%	2	2,258	-57.190%
2026-02-20	22.5500	22.5500	22.5500	22.5500	+14.293%	1	2,259	-65.410%
2026-02-19	20.1500	20.2500	19.7300	19.7300	+1.283%	104	2,259	-60.466%
2026-02-18	19.1200	19.5000	19.1200	19.4800	+5.927%	3	2,178	-59.959%
2026-02-17	19.6900	19.6900	18.3900	18.3900	-12.220%	84	2,178	-57.586%
2026-02-13	20.9000	20.9500	20.9000	20.9500	-5.843%	80	2,180	-62.768%
2026-02-12	25.6600	25.6600	22.2500	22.2500	-10.282%	4	2,180	-64.944%
2026-02-11	24.8000	24.8000	24.8000	24.8000	-6.627%	4	2,180	-68.548%
2026-02-10	27.0800	27.0800	26.5500	26.5600	-6.742%	15	2,182	-70.633%
2026-02-09	26.3000	29.0000	26.3000	28.4800	+18.914%	59	2,179	-72.612%
2026-02-06	23.0100	23.9500	23.0100	23.9500	-14.920%	7	2,142	-67.432%
2026-02-05	24.1000	28.1500	24.1000	28.1500	+7.238%	9	2,137	-72.291%
2026-02-04	28.4500	28.4500	26.0000	26.2500	-14.938%	10	2,143	-70.286%
2026-02-03	30.8600	30.8600	30.8600	30.8600	-9.102%	25	2,142	-74.725%
2026-02-02	34.5000	35.8000	33.9500	33.9500	-12.024%	86	2,117	-77.025%
2026-01-30	44.1000	44.1000	38.5900	38.5900	-18.929%	19	2,057	-79.788%
2026-01-29	43.5000	48.0000	43.5000	47.6000	+50.490%	2,130	2,044	-83.613%
2026-01-28	31.6300	31.6300	31.6300	31.6300	-1.218%	20	79	-75.340%
2026-01-27	32.4700	32.4700	32.0200	32.0200	-5.824%	51	62	-75.640%
2026-01-26	34.0000	34.0000	34.0000	34.0000	+11.111%	2	11	-77.059%
2026-01-23	30.6000	30.6000	30.6000	30.6000	+23.887%	7	11	-74.510%
2026-01-22	22.3300	24.7000	22.3300	24.7000	+30.343%	3	7	-68.421%
2026-01-16	20.5000	20.5000	18.9500	18.9500	+0.318%	2	3	-58.839%
2026-01-14	18.7500	18.8900	18.7500	18.8900	0.000%	6	3	-58.708%