Dark

META20261120C860
META Nov 20 2026 860.00 Call (META261120C00860000)
option OPRA

EOD

Sep 17, 2026

6.80-12.371%(-0.96)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	7.0000	6.8000	6.8000	-12.371%	8	800	0.000%
2026-09-16	7.7600	7.7600	7.7600	7.7600	+12.464%	1	800	-12.371%
2026-09-15	8.3000	8.3000	6.4700	6.9000	+7.981%	5	800	-1.449%
2026-09-14	5.9500	6.3900	5.9500	6.3900	+13.701%	6	800	+6.416%
2026-09-11	6.3700	6.3700	5.6200	5.6200	-3.103%	9	800	+20.996%
2026-09-10	6.9000	7.5000	5.8000	5.8000	-14.074%	29	794	+17.241%
2026-09-09	7.0000	7.0400	6.4000	6.7500	+87.500%	21	766	+0.741%
2026-09-08	3.6000	3.6000	3.6000	3.6000	+10.769%	2	750	+88.889%
2026-09-04	2.6500	3.2500	2.6500	3.2500	+3.175%	9	754	+109.231%
2026-09-03	3.7500	3.7500	3.1500	3.1500	+29.098%	5	754	+115.873%
2026-09-02	2.4300	2.4400	2.4300	2.4400	+10.909%	11	756	+178.689%
2026-09-01	2.1900	2.2000	2.1900	2.2000	+14.583%	8	754	+209.091%
2026-08-31	1.9200	1.9200	1.9200	1.9200	-28.889%	25	754	+254.167%
2026-08-27	2.7000	2.7000	2.7000	2.7000	+4.651%	1	729	+151.852%
2026-08-26	2.5800	2.5800	2.5800	2.5800	+17.273%	2	730	+163.566%
2026-08-25	2.2000	2.2000	2.2000	2.2000	+5.263%	1	730	+209.091%
2026-08-24	1.9800	2.0900	1.9800	2.0900	+10.000%	5	731	+225.359%
2026-08-20	1.9000	1.9000	1.9000	1.9000	-5.000%	1	730	+257.895%
2026-08-19	2.0000	2.0000	2.0000	2.0000	+5.263%	2	730	+240.000%
2026-08-18	1.9000	1.9000	1.9000	1.9000	-24.603%	34	730	+257.895%
2026-08-17	2.7500	2.7500	2.5200	2.5200	-38.537%	3	708	+169.841%
2026-08-14	4.1000	4.1000	4.1000	4.1000	+14.525%	40	706	+65.854%
2026-08-13	3.6000	3.6700	3.5800	3.5800	+0.845%	50	696	+89.944%
2026-08-12	3.5500	3.5500	3.5500	3.5500	-29.283%	10	693	+91.549%
2026-08-10	5.1500	5.1500	5.0200	5.0200	-0.594%	32	693	+35.458%
2026-08-06	5.0500	5.0500	5.0500	5.0500	-3.810%	1	693	+34.653%
2026-08-03	5.2500	5.2500	5.2500	5.2500	+103.488%	19	693	+29.524%
2026-07-30	2.6600	2.6600	2.5800	2.5800	-70.345%	29	693	+163.566%
2026-07-24	8.7000	8.7000	8.7000	8.7000	-52.537%	1	677	-21.839%
2026-07-20	18.3300	18.3300	18.3300	18.3300	-10.015%	5	678	-62.902%
2026-07-17	18.5000	21.6100	17.2100	20.3700	-19.613%	771	683	-66.618%
2026-07-16	25.3400	25.3400	25.3400	25.3400	-16.918%	1	67	-73.165%
2026-07-15	30.3500	30.5000	30.3500	30.5000	+26.556%	2	66	-77.705%
2026-07-14	24.1000	24.1000	24.1000	24.1000	-13.959%	1	67	-71.784%
2026-07-10	28.0100	28.0100	28.0100	28.0100	+78.408%	5	66	-75.723%
2026-07-09	15.7000	15.7000	15.7000	15.7000	+63.542%	1	61	-56.688%
2026-07-07	9.6000	9.6000	9.6000	9.6000	+23.871%	3	61	-29.167%
2026-07-06	7.6000	7.7500	7.6000	7.7500	-1.274%	14	58	-12.258%
2026-07-02	7.8500	7.8500	7.8500	7.8500	-28.959%	4	51	-13.376%
2026-07-01	12.3500	12.6000	11.0500	11.0500	+88.245%	38	51	-38.462%
2026-06-29	5.8700	5.8700	5.8700	5.8700	+14.873%	1	51	+15.843%
2026-06-26	5.1100	5.1100	5.1100	5.1100	-16.092%	2	51	+33.072%
2026-06-24	6.1000	6.1000	6.0800	6.0900	-0.814%	40	51	+11.658%
2026-06-23	6.1400	6.1400	6.1400	6.1400	-4.063%	1	48	+10.749%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-35.872%	3	48	+6.250%
2026-06-16	10.1500	10.1500	9.9800	9.9800	-27.100%	16	48	-31.864%
2026-05-29	13.8000	13.8000	13.6900	13.6900	+29.151%	3	37	-50.329%
2026-05-27	10.6500	10.6500	10.6000	10.6000	-7.018%	45	38	-35.849%
2026-05-18	11.6000	11.6000	11.4000	11.4000	-9.163%	4	23	-40.351%
2026-05-13	10.3900	12.5500	10.3900	12.5500	+30.593%	2	22	-45.817%
2026-05-12	10.1000	10.1000	9.6000	9.6100	-6.699%	6	23	-29.240%
2026-05-11	10.2500	10.3000	10.2500	10.3000	-60.911%	4	23	-33.981%
2026-04-21	25.7000	26.5500	25.7000	26.3500	-11.130%	7	25	-74.194%
2026-04-17	29.6000	29.6500	29.6000	29.6500	+30.044%	2	25	-77.066%
2026-04-14	22.8000	22.8000	22.8000	22.8000	+26.667%	1	23	-70.175%
2026-04-08	18.0000	18.0000	18.0000	18.0000	+115.311%	6	23	-62.222%
2026-04-07	8.2500	8.3600	8.2500	8.3600	-11.907%	4	28	-18.660%
2026-04-06	9.5700	9.5700	9.4900	9.4900	-20.718%	2	29	-28.346%
2026-04-01	10.5500	12.0800	10.5500	11.9700	+24.688%	47	29	-43.191%
2026-03-31	9.6000	9.6000	9.6000	9.6000	+45.455%	1	27	-29.167%
2026-03-30	6.6000	6.6000	6.6000	6.6000	-3.650%	1	27	+3.030%
2026-03-27	6.8500	6.8500	6.8500	6.8500	-21.264%	5	26	-0.730%
2026-03-26	8.6000	8.7000	8.6000	8.7000	-35.556%	5	28	-21.839%
2026-03-23	13.0000	13.5000	13.0000	13.5000	+10.656%	8	29	-49.630%
2026-03-20	12.2000	12.2000	12.2000	12.2000	-11.273%	1	26	-44.262%
2026-03-19	13.9000	13.9000	13.7500	13.7500	-11.746%	3	27	-50.545%
2026-03-17	15.5800	15.5800	15.5800	15.5800	-20.103%	1	26	-56.354%
2026-03-16	19.5000	19.5000	19.5000	19.5000	+14.706%	3	27	-65.128%
2026-03-13	17.5500	17.5500	17.0000	17.0000	-23.320%	2	24	-60.000%
2026-03-12	22.1700	22.1700	22.1700	22.1700	+9.104%	1	24	-69.328%
2026-03-09	20.5000	20.5000	20.3200	20.3200	-12.225%	5	23	-66.535%
2026-03-06	23.0000	23.1500	23.0000	23.1500	-18.543%	2	23	-70.626%
2026-03-04	28.4200	28.4200	28.4200	28.4200	+18.417%	1	21	-76.073%
2026-02-23	24.0000	24.0000	24.0000	24.0000	-0.949%	1	20	-71.667%
2026-02-17	24.2300	24.2300	24.2300	24.2300	-23.079%	1	19	-71.936%
2026-02-09	31.5000	31.5000	31.5000	31.5000	-4.401%	7	18	-78.413%
2026-02-06	32.9500	32.9500	32.9500	32.9500	+8.033%	1	11	-79.363%
2026-02-05	30.5000	30.5000	30.5000	30.5000	-20.573%	1	10	-77.705%
2026-01-28	38.4000	38.4000	38.4000	38.4000	-4.000%	10	11	-82.292%
2026-01-27	40.0000	40.0000	40.0000	40.0000	-4.988%	5	6	-83.000%
2026-01-26	42.1000	42.1000	42.1000	42.1000	0.000%	1	1	-83.848%