Dark

META20261120C850
META Nov 20 2026 850.00 Call (META261120C00850000)
option OPRA

EOD

Jul 23, 2026

11.33-23.186%(-3.42)1,366

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.9000	11.9000	10.4000	11.3300	-23.186%	1,366	1,183	0.000%
2026-07-22	16.6000	16.7000	14.7500	14.7500	-18.956%	8	1,140	-23.186%
2026-07-21	19.0500	19.0500	18.2000	18.2000	-17.046%	4	1,140	-37.747%
2026-07-17	18.6800	23.2700	17.1800	21.9400	-20.651%	615	1,139	-48.359%
2026-07-16	27.6500	27.6500	27.6500	27.6500	-12.222%	1	796	-59.024%
2026-07-15	27.8400	32.2000	27.8400	31.5000	+27.016%	22	796	-64.032%
2026-07-13	23.1500	24.8000	23.1500	24.8000	-12.522%	5	803	-54.315%
2026-07-10	23.9500	30.5800	23.9500	28.3500	+77.743%	12	807	-60.035%
2026-07-09	8.8900	15.9500	8.8900	15.9500	+51.185%	2	807	-28.966%
2026-07-08	10.5500	10.5500	10.5500	10.5500	-22.140%	1	807	+7.393%
2026-07-07	11.6000	13.5500	11.6000	13.5500	+48.901%	3	808	-16.384%
2026-07-06	8.1500	9.1000	8.1500	9.1000	+7.059%	7	807	+24.505%
2026-07-02	11.6500	11.6500	8.5000	8.5000	-35.361%	6	805	+33.294%
2026-07-01	10.0000	14.8500	10.0000	13.1500	+119.533%	1,034	805	-13.840%
2026-06-30	5.4800	6.0000	5.3500	5.9900	-0.663%	1,088	1,466	+89.149%
2026-06-29	6.0300	6.0300	6.0300	6.0300	+9.636%	6	616	+87.894%
2026-06-26	5.8500	5.8500	5.5000	5.5000	+1.852%	16	616	+106.000%
2026-06-25	5.5000	5.9000	5.3600	5.4000	-13.600%	11	612	+109.815%
2026-06-24	6.2500	6.2500	6.2500	6.2500	-11.972%	10	615	+81.280%
2026-06-23	7.2500	7.2500	7.1000	7.1000	+2.453%	2	615	+59.577%
2026-06-22	6.9500	6.9500	6.9300	6.9300	-20.345%	18	616	+63.492%
2026-06-17	9.3000	9.3000	8.7000	8.7000	-15.122%	43	612	+30.230%
2026-06-16	11.5000	11.6000	10.2500	10.2500	+1.485%	32	612	+10.537%
2026-06-15	9.9000	11.1000	9.9000	10.1000	+26.250%	41	607	+12.178%
2026-06-12	8.0000	8.0000	8.0000	8.0000	+1.266%	1	611	+41.625%
2026-06-11	7.3500	7.9000	7.1500	7.9000	-4.819%	82	611	+43.418%
2026-06-10	8.9000	8.9000	8.3000	8.3000	-22.066%	9	551	+36.506%
2026-06-09	10.6500	10.6500	10.6500	10.6500	+2.109%	1	544	+6.385%
2026-06-08	10.4300	10.4300	10.4300	10.4300	-5.182%	1	545	+8.629%
2026-06-05	14.0500	14.0500	11.0000	11.0000	-36.084%	51	544	+3.000%
2026-06-04	18.3500	18.3500	17.2100	17.2100	+6.235%	16	553	-34.166%
2026-06-03	16.2500	16.2500	16.2000	16.2000	+11.340%	17	538	-30.062%
2026-06-01	15.2700	15.2700	14.5500	14.5500	-19.167%	13	540	-22.131%
2026-05-28	18.0000	18.0000	18.0000	18.0000	+11.801%	2	540	-37.056%
2026-05-27	16.1000	16.1000	16.1000	16.1000	+43.494%	1	542	-29.627%
2026-05-26	11.2200	11.2200	11.2200	11.2200	+1.538%	2	542	+0.980%
2026-05-21	10.4600	11.0500	10.4600	11.0500	+0.455%	2	540	+2.534%
2026-05-20	10.8000	11.0000	10.7500	11.0000	-8.333%	38	540	+3.000%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-10.979%	1	535	-5.583%
2026-05-15	13.0000	13.4800	13.0000	13.4800	-7.671%	8	535	-15.950%
2026-05-14	14.6000	14.6000	14.6000	14.6000	+19.672%	1	531	-22.397%
2026-05-13	12.2000	12.2000	12.2000	12.2000	+17.874%	1	528	-7.131%
2026-05-12	10.8000	10.8000	10.3500	10.3500	-1.429%	12	528	+9.469%
2026-05-11	11.1000	11.2500	10.5000	10.5000	-28.620%	35	528	+7.905%
2026-05-07	13.5000	14.7100	13.5000	14.7100	+12.720%	17	546	-22.978%
2026-05-06	13.0500	13.0500	13.0500	13.0500	+12.987%	1	532	-13.180%
2026-05-05	11.5500	11.5500	11.5500	11.5500	-12.500%	10	531	-1.905%
2026-05-04	13.0000	13.2000	12.6200	13.2000	-4.693%	4	531	-14.167%
2026-05-01	14.0700	14.2500	13.8500	13.8500	-7.973%	5	532	-18.195%
2026-04-30	13.2500	15.0500	13.2500	15.0500	-46.250%	42	532	-24.718%
2026-04-29	27.4500	28.0000	27.4500	28.0000	-0.178%	35	538	-59.536%
2026-04-28	28.0500	28.0500	28.0500	28.0500	-7.972%	1	550	-59.608%
2026-04-27	29.2400	30.4800	29.1000	30.4800	+4.923%	3	550	-62.828%
2026-04-24	28.9000	30.0000	28.9000	29.0500	+16.200%	16	549	-60.998%
2026-04-23	25.0000	26.5500	25.0000	25.0000	-14.559%	27	534	-54.680%
2026-04-22	28.0100	29.2600	28.0100	29.2600	+4.314%	103	558	-61.278%
2026-04-21	27.9000	28.1000	27.9000	28.0500	-10.952%	19	460	-59.608%
2026-04-17	32.6000	32.6000	31.2000	31.5000	+8.062%	69	460	-64.032%
2026-04-16	29.1500	29.1500	29.1500	29.1500	-1.686%	35	432	-61.132%
2026-04-15	26.9300	29.6500	26.9300	29.6500	+15.640%	27	397	-61.788%
2026-04-14	22.1800	26.6000	22.1800	25.6400	+49.243%	90	375	-55.811%
2026-04-13	18.3000	18.3000	17.1800	17.1800	-3.483%	6	307	-34.051%
2026-04-10	19.4100	19.4100	17.7500	17.8000	-8.577%	26	306	-36.348%
2026-04-09	19.2000	20.0000	19.2000	19.4700	+5.528%	12	305	-41.808%
2026-04-08	12.4600	19.3200	11.3000	18.4500	+105.000%	23	302	-38.591%
2026-04-07	9.0000	9.0000	9.0000	9.0000	-9.091%	1	304	+25.889%
2026-04-02	10.4000	10.4000	9.9000	9.9000	-22.957%	2	304	+14.444%
2026-04-01	11.4000	12.8500	11.4000	12.8500	+24.155%	7	304	-11.829%
2026-03-31	9.6000	10.3500	9.6000	10.3500	+45.775%	6	308	+9.469%
2026-03-30	7.3500	7.3500	7.1000	7.1000	+6.767%	12	309	+59.577%
2026-03-27	6.6000	6.6500	6.1900	6.6500	-25.281%	20	308	+70.376%
2026-03-26	9.4000	9.4000	8.8500	8.9000	-29.365%	16	296	+27.303%
2026-03-25	13.1400	13.1400	12.6000	12.6000	-7.692%	3	293	-10.079%
2026-03-23	13.6500	13.6500	13.6500	13.6500	+5.000%	1	294	-16.996%
2026-03-20	12.9500	13.0000	12.9500	13.0000	-12.458%	10	293	-12.846%
2026-03-19	14.9000	14.9000	14.2800	14.8500	-8.896%	4	296	-23.704%
2026-03-18	16.3000	16.3000	16.3000	16.3000	-5.889%	4	297	-30.491%
2026-03-17	17.3200	17.3200	17.3200	17.3200	-1.367%	4	301	-34.584%
2026-03-13	19.6400	19.6400	17.5600	17.5600	-30.455%	17	299	-35.478%
2026-03-11	25.2500	25.2500	25.2500	25.2500	+16.736%	2	310	-55.129%
2026-03-09	21.6300	21.6300	21.6300	21.6300	-12.073%	2	308	-47.619%
2026-03-06	24.6000	24.6000	24.6000	24.6000	-17.863%	1	307	-53.943%
2026-03-04	29.9500	29.9500	29.9500	29.9500	+7.928%	250	307	-62.170%
2026-03-03	27.7500	27.7500	27.7500	27.7500	+3.738%	1	57	-59.171%
2026-03-02	26.7000	26.7500	26.7000	26.7500	+8.475%	3	57	-57.645%
2026-02-23	24.6600	24.6600	24.6600	24.6600	-16.689%	5	57	-54.055%
2026-02-20	30.0500	30.0500	29.6000	29.6000	+8.029%	2	52	-61.723%
2026-02-19	27.4000	27.4000	27.4000	27.4000	+5.996%	1	50	-58.650%
2026-02-18	26.2000	26.2000	25.8500	25.8500	+2.376%	3	49	-56.170%
2026-02-17	25.2800	25.2800	25.2500	25.2500	-12.931%	7	51	-55.129%
2026-02-13	29.0000	29.0000	29.0000	29.0000	-4.918%	4	45	-60.931%
2026-02-12	33.1500	33.1500	30.5000	30.5000	-18.231%	11	45	-62.852%
2026-02-09	39.4200	39.4200	37.3000	37.3000	+20.751%	10	39	-69.625%
2026-02-06	30.4000	33.0000	30.4000	30.8900	-20.489%	24	34	-63.321%
2026-02-05	38.8500	38.8500	38.8500	38.8500	+8.763%	5	30	-70.837%
2026-02-04	35.1500	35.7200	35.1500	35.7200	-29.685%	11	30	-68.281%
2026-01-30	51.4200	51.4200	50.8000	50.8000	-15.544%	2	24	-77.697%
2026-01-29	59.0500	60.3000	53.0500	60.1500	+47.030%	28	22	-81.164%
2026-01-28	40.6000	40.9100	40.6000	40.9100	-1.824%	5	11	-72.305%
2026-01-27	41.6700	41.6700	41.6700	41.6700	-3.542%	1	6	-72.810%
2026-01-26	43.2000	43.2000	43.2000	43.2000	+28.380%	1	6	-73.773%
2026-01-22	33.6500	33.6500	33.6500	33.6500	0.000%	5	5	-66.330%