Dark

META20261120C840
META Nov 20 2026 840.00 Call (META261120C00840000)
option OPRA

EOD

Sep 17, 2026

9.40-3.093%(-0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.9000	9.4000	8.3800	9.4000	-3.093%	7	823	0.000%
2026-09-16	9.7500	9.7600	9.7000	9.7000	+12.791%	21	819	-3.093%
2026-09-15	9.1500	9.1500	8.0000	8.6000	+2.381%	25	800	+9.302%
2026-09-14	7.3500	8.4000	7.3500	8.4000	+24.444%	2	792	+11.905%
2026-09-11	6.6800	6.7500	6.6600	6.7500	-5.858%	10	791	+39.259%
2026-09-10	8.5500	8.5500	7.1700	7.1700	-18.523%	14	786	+31.102%
2026-09-09	7.9500	8.8000	7.9500	8.8000	+122.785%	14	784	+6.818%
2026-09-03	4.8000	4.8000	3.8500	3.9500	+23.824%	6	773	+137.975%
2026-09-02	3.1900	3.1900	3.1900	3.1900	+30.204%	1	775	+194.671%
2026-09-01	2.5900	2.5900	2.4500	2.4500	+3.376%	6	775	+283.673%
2026-08-31	2.3400	2.3700	2.3400	2.3700	-7.782%	2	780	+296.624%
2026-08-27	2.5400	2.5800	2.5400	2.5700	-39.529%	101	780	+265.759%
2026-08-26	4.2500	4.2500	4.2500	4.2500	+69.323%	10	780	+121.176%
2026-08-24	2.1500	2.5500	2.1300	2.5100	+10.573%	13	770	+274.502%
2026-08-19	2.4500	2.4500	2.2700	2.2700	-2.991%	38	765	+314.097%
2026-08-18	2.3400	2.3400	2.3400	2.3400	-20.946%	1	757	+301.709%
2026-08-17	3.2000	3.2000	2.9600	2.9600	-27.805%	44	756	+217.568%
2026-08-14	4.1500	4.1500	4.1000	4.1000	+1.990%	41	715	+129.268%
2026-08-12	4.0000	4.0400	3.9800	4.0200	-23.719%	50	695	+133.831%
2026-08-11	6.2900	6.3000	5.2400	5.2700	+3.740%	99	700	+78.368%
2026-08-10	5.0800	5.0800	5.0800	5.0800	-18.720%	1	686	+85.039%
2026-08-03	5.7000	6.2500	5.7000	6.2500	-45.415%	3	685	+50.400%
2026-07-23	11.4500	11.4500	11.4500	11.4500	-46.868%	40	684	-17.904%
2026-07-20	21.5500	21.5500	21.5500	21.5500	-8.879%	3	684	-56.381%
2026-07-17	24.6800	24.6800	23.6500	23.6500	-7.255%	555	681	-60.254%
2026-07-13	25.5000	25.5000	25.5000	25.5000	-17.369%	2	132	-63.137%
2026-07-10	31.0500	31.0500	30.8600	30.8600	+202.549%	10	130	-69.540%
2026-07-09	10.2000	10.2000	10.2000	10.2000	-10.917%	2	124	-7.843%
2026-07-08	11.4500	11.4500	11.4500	11.4500	-4.184%	11	124	-17.904%
2026-07-07	11.9500	11.9500	11.9500	11.9500	+8.636%	1	113	-21.339%
2026-07-06	11.0000	11.0000	11.0000	11.0000	-24.658%	1	113	-14.545%
2026-07-01	10.5000	15.7500	10.5000	14.6000	+114.706%	51	113	-35.616%
2026-06-24	7.2000	7.4000	6.8000	6.8000	-15.318%	4	95	+38.235%
2026-06-18	8.0300	8.0300	8.0300	8.0300	-6.628%	1	93	+17.061%
2026-06-17	8.6000	8.6000	8.6000	8.6000	-24.891%	1	93	+9.302%
2026-06-15	11.4500	11.4500	11.4500	11.4500	+29.379%	1	93	-17.904%
2026-06-11	8.4000	8.8500	8.4000	8.8500	-19.545%	11	93	+6.215%
2026-06-08	11.2600	11.2600	11.0000	11.0000	-4.348%	2	82	-14.545%
2026-06-05	12.5000	12.5000	10.8500	11.5000	-32.551%	7	84	-18.261%
2026-06-04	17.0500	17.0500	17.0500	17.0500	+8.599%	2	87	-44.868%
2026-06-03	16.5000	16.5000	15.7000	15.7000	-7.647%	6	89	-40.127%
2026-05-29	15.9000	17.0000	15.3500	17.0000	+4.615%	65	86	-44.706%
2026-05-27	16.2500	16.2500	16.2500	16.2500	+27.953%	1	40	-42.154%
2026-05-26	11.8500	12.9000	11.8500	12.7000	+4.098%	5	41	-25.984%
2026-05-22	12.2000	12.2000	12.2000	12.2000	+3.390%	1	42	-22.951%
2026-05-19	11.8000	11.8000	11.8000	11.8000	-15.108%	1	42	-20.339%
2026-05-15	13.9000	13.9000	13.9000	13.9000	-1.418%	1	41	-32.374%
2026-05-13	12.5000	14.1000	12.5000	14.1000	+24.229%	2	41	-33.333%
2026-05-12	11.3500	11.3500	11.3500	11.3500	-26.774%	1	40	-17.181%
2026-05-07	15.5000	15.5000	15.5000	15.5000	+2.649%	1	40	-39.355%
2026-05-06	15.1000	15.1000	15.1000	15.1000	+26.572%	4	40	-37.748%
2026-05-05	12.3000	12.3000	11.8500	11.9300	-12.920%	6	44	-21.207%
2026-05-04	13.2500	13.7000	13.2500	13.7000	-9.272%	4	47	-31.387%
2026-05-01	15.2500	15.2500	14.7000	15.1000	-53.893%	15	57	-37.748%
2026-04-27	31.0700	32.7500	31.0700	32.7500	+16.964%	5	57	-71.298%
2026-04-23	28.0000	28.0000	28.0000	28.0000	-10.657%	1	56	-66.429%
2026-04-22	31.3400	31.3400	31.3400	31.3400	+5.345%	1	56	-70.006%
2026-04-21	30.6000	30.9500	29.7500	29.7500	-4.187%	21	40	-68.403%
2026-04-16	31.0500	31.0500	31.0500	31.0500	-5.191%	3	40	-69.726%
2026-04-15	33.3400	33.3400	32.7500	32.7500	+15.317%	8	38	-71.298%
2026-04-14	23.7200	28.5000	23.7200	28.4000	+33.333%	6	31	-66.901%
2026-04-09	21.3000	21.3000	21.3000	21.3000	+64.733%	1	33	-55.869%
2026-04-08	12.9300	12.9300	12.9300	12.9300	+33.025%	1	34	-27.301%
2026-04-07	9.7200	9.7200	9.7200	9.7200	-11.070%	4	35	-3.292%
2026-04-02	10.2900	10.9300	10.2900	10.9300	-21.083%	3	35	-13.998%
2026-04-01	13.8500	13.8500	13.8500	13.8500	+106.716%	1	35	-32.130%
2026-03-27	6.7000	6.7000	6.7000	6.7000	-32.392%	1	35	+40.299%
2026-03-26	11.7800	11.7800	9.9100	9.9100	-33.041%	3	34	-5.146%
2026-03-23	15.3500	15.3500	14.8000	14.8000	+5.714%	6	35	-36.486%
2026-03-20	14.1400	14.3500	14.0000	14.0000	-21.038%	8	30	-32.857%
2026-03-18	17.7300	17.7300	17.7300	17.7300	-21.200%	3	34	-46.983%
2026-03-16	22.5000	22.5000	22.5000	22.5000	+11.607%	3	34	-58.222%
2026-03-13	20.1400	20.1600	20.1400	20.1600	-16.383%	8	34	-53.373%
2026-03-12	24.1100	24.1100	24.1100	24.1100	+2.596%	5	32	-61.012%
2026-03-09	24.0500	24.0500	23.5000	23.5000	-26.448%	4	27	-60.000%
2026-03-04	31.9500	31.9500	31.9500	31.9500	+16.819%	1	29	-70.579%
2026-03-03	27.3500	27.3500	27.3500	27.3500	-6.655%	1	30	-65.631%
2026-03-02	29.3000	29.3000	29.2000	29.3000	+7.326%	14	31	-67.918%
2026-02-27	27.3000	27.3000	27.3000	27.3000	-6.953%	1	24	-65.568%
2026-02-25	29.5700	29.5700	29.3400	29.3400	+8.667%	2	25	-67.962%
2026-02-24	24.7300	27.0000	24.7300	27.0000	-14.907%	16	25	-65.185%
2026-02-20	32.8500	32.8500	31.7300	31.7300	+16.015%	2	39	-70.375%
2026-02-18	27.1000	28.2800	27.1000	27.3500	-8.345%	14	37	-65.631%
2026-02-13	30.4800	30.4800	29.8400	29.8400	-12.235%	2	26	-68.499%
2026-02-12	34.0000	34.0000	34.0000	34.0000	-0.293%	5	26	-72.353%
2026-02-06	35.5000	35.5000	33.8500	34.1000	-7.236%	17	23	-72.434%
2026-02-04	37.4500	37.4500	36.7600	36.7600	-14.072%	5	15	-74.429%
2026-02-03	48.1500	48.1500	42.7800	42.7800	-14.269%	6	16	-78.027%
2026-02-02	49.9000	49.9000	49.9000	49.9000	-6.414%	1	16	-81.162%
2026-01-30	53.3200	53.3200	53.3200	53.3200	-15.979%	1	17	-82.371%
2026-01-29	60.4800	63.9200	59.2500	63.4600	+54.029%	28	16	-85.188%
2026-01-23	41.2000	41.2000	41.2000	41.2000	+54.597%	1	11	-77.184%
2026-01-16	26.6500	26.6500	26.6500	26.6500	0.000%	10	0	-64.728%