Dark

META20261120C830
META Nov 20 2026 830.00 Call (META261120C00830000)
option OPRA

EOD

Sep 17, 2026

10.75+7.393%(+0.74)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.3400	10.7500	9.2000	10.7500	+7.393%	44	5,036	0.000%
2026-09-16	11.3000	11.5500	9.9000	10.0100	-0.891%	17	5,026	+7.393%
2026-09-15	10.1200	10.1200	9.4000	10.1000	+6.316%	9	5,024	+6.436%
2026-09-14	8.8500	9.5000	8.8500	9.5000	+29.252%	31	5,018	+13.158%
2026-09-11	9.1500	9.1500	7.3500	7.3500	-6.130%	8	5,018	+46.259%
2026-09-10	10.0400	10.0400	7.8000	7.8300	-19.692%	9	5,013	+37.292%
2026-09-09	8.9800	10.8500	8.7000	9.7500	+137.805%	44	5,006	+10.256%
2026-09-04	4.1000	4.1000	4.1000	4.1000	+2.500%	1	4,976	+162.195%
2026-09-03	5.0000	5.3000	4.0000	4.0000	+21.212%	24	4,976	+168.750%
2026-09-02	3.0500	3.5500	3.0500	3.3000	+25.954%	27	4,975	+225.758%
2026-08-31	2.7200	2.7200	2.6200	2.6200	-21.791%	2	4,977	+310.305%
2026-08-28	3.3400	3.3500	3.1600	3.3500	+15.917%	21	4,976	+220.896%
2026-08-27	2.8800	3.7000	2.8400	2.8900	-14.243%	5	4,976	+271.972%
2026-08-26	4.5000	4.5500	3.3700	3.3700	+37.551%	13	4,976	+218.991%
2026-08-21	2.6500	2.6500	2.4300	2.4500	-1.606%	71	4,976	+338.776%
2026-08-20	2.3900	2.4900	2.3900	2.4900	-3.488%	11	4,976	+331.727%
2026-08-19	2.5600	2.6600	2.5200	2.5800	+4.453%	35	4,976	+316.667%
2026-08-18	2.5100	2.5300	2.4300	2.4700	-25.826%	50	4,976	+335.223%
2026-08-17	3.3100	3.3600	3.2600	3.3300	-28.387%	68	4,975	+222.823%
2026-08-14	4.6500	4.6500	4.6000	4.6500	-23.770%	53	4,966	+131.183%
2026-08-11	6.7800	7.3000	6.1000	6.1000	+7.018%	47	4,956	+76.230%
2026-08-10	6.2000	6.8500	5.6700	5.7000	-6.557%	36	4,964	+88.596%
2026-08-07	6.1000	6.1000	6.1000	6.1000	-10.949%	4	4,961	+76.230%
2026-08-04	6.0200	6.8500	6.0200	6.8500	+5.385%	2	4,957	+56.934%
2026-08-03	6.5000	6.5000	6.5000	6.5000	+76.630%	1	4,958	+65.385%
2026-07-31	4.0000	4.0000	3.6800	3.6800	+12.195%	7	4,957	+192.120%
2026-07-30	3.2500	3.3000	3.0800	3.2800	-56.785%	2,912	4,956	+227.744%
2026-07-29	7.6100	7.7900	7.3900	7.5900	-12.859%	479	2,061	+41.634%
2026-07-28	8.5800	8.9000	8.4000	8.7100	-16.491%	1,045	1,583	+23.421%
2026-07-27	10.4300	10.4300	10.4300	10.4300	-1.604%	5	612	+3.068%
2026-07-24	11.7000	11.7000	10.6000	10.6000	-15.200%	11	617	+1.415%
2026-07-23	13.5000	13.5500	12.5000	12.5000	-29.972%	10	618	-14.000%
2026-07-22	17.3500	17.8500	17.3500	17.8500	-20.134%	2	615	-39.776%
2026-07-20	22.3000	22.3500	22.3000	22.3500	-12.008%	11	614	-51.902%
2026-07-17	21.6500	26.8500	21.6500	25.4000	-10.563%	502	617	-57.677%
2026-07-14	28.4000	28.4000	28.4000	28.4000	+1.429%	1	118	-62.148%
2026-07-13	28.3500	28.3500	28.0000	28.0000	-11.111%	8	118	-61.607%
2026-07-10	32.0000	33.0000	31.5000	31.5000	+57.500%	26	110	-65.873%
2026-07-09	20.0000	20.0000	20.0000	20.0000	+52.091%	2	106	-46.250%
2026-07-07	13.1500	13.1500	13.1500	13.1500	+36.269%	1	105	-18.251%
2026-07-06	9.6500	9.6500	9.6500	9.6500	-0.515%	2	105	+11.399%
2026-07-02	9.7000	9.7000	9.7000	9.7000	-38.217%	1	106	+10.825%
2026-07-01	13.8500	15.7000	13.8500	15.7000	+48.113%	20	106	-31.529%
2026-06-17	10.6000	10.6000	10.6000	10.6000	-14.516%	1	92	+1.415%
2026-06-16	12.4000	12.4000	12.4000	12.4000	+3.766%	2	92	-13.306%
2026-06-15	11.9500	11.9500	11.9500	11.9500	+27.128%	1	94	-10.042%
2026-06-12	9.4000	9.4000	9.4000	9.4000	-26.677%	2	95	+14.362%
2026-06-09	12.8200	12.8200	12.8200	12.8200	-1.762%	3	95	-16.147%
2026-06-05	17.4000	17.4000	13.0500	13.0500	-36.957%	4	92	-17.625%
2026-06-04	20.1000	20.7000	20.1000	20.7000	+16.292%	4	92	-48.068%
2026-06-03	17.8000	17.8000	17.8000	17.8000	+4.891%	1	88	-39.607%
2026-06-01	16.9900	17.0000	16.9700	16.9700	-4.663%	3	88	-36.653%
2026-05-29	16.5300	17.8000	16.5100	17.8000	-1.111%	3	88	-39.607%
2026-05-28	18.0000	18.0000	18.0000	18.0000	-6.687%	1	87	-40.278%
2026-05-27	13.4000	19.2900	13.4000	19.2900	+48.043%	20	86	-44.272%
2026-05-26	13.1200	13.1200	13.0300	13.0300	-3.481%	6	100	-17.498%
2026-05-18	13.6000	13.6000	13.5000	13.5000	-11.475%	13	106	-20.370%
2026-05-13	15.2500	15.2500	15.2500	15.2500	+24.795%	1	118	-29.508%
2026-05-12	12.2200	12.2200	12.2200	12.2200	-19.340%	1	118	-12.029%
2026-05-06	15.1500	15.1500	15.1500	15.1500	+20.238%	5	118	-29.043%
2026-05-05	12.8500	12.8500	12.6000	12.6000	-27.378%	7	123	-14.683%
2026-04-30	15.4700	17.3500	15.1500	17.3500	-47.264%	21	116	-38.040%
2026-04-29	31.8000	32.9000	31.8000	32.9000	-0.904%	11	120	-67.325%
2026-04-27	33.2000	33.2000	33.2000	33.2000	+9.934%	30	121	-67.620%
2026-04-23	30.3000	30.3000	30.1500	30.2000	-6.934%	12	92	-64.404%
2026-04-21	32.4500	32.4500	32.4500	32.4500	-3.192%	1	95	-66.872%
2026-04-16	33.1000	33.5200	33.1000	33.5200	+1.208%	2	95	-67.930%
2026-04-15	33.6500	34.1400	33.1200	33.1200	+55.493%	12	94	-67.542%
2026-04-13	20.4000	21.3000	20.4000	21.3000	+5.133%	15	86	-49.531%
2026-04-10	20.6600	20.6600	20.2600	20.2600	+6.913%	5	90	-46.940%
2026-04-08	13.7600	20.2000	13.7600	18.9500	+63.362%	8	86	-43.272%
2026-04-02	11.5500	11.8200	11.4800	11.6000	+8.411%	28	83	-7.328%
2026-03-31	10.5800	10.7500	10.5800	10.7000	+27.990%	15	83	+0.467%
2026-03-30	8.7500	8.7500	8.3600	8.3600	+12.973%	16	83	+28.589%
2026-03-27	7.4000	7.4000	7.4000	7.4000	-26.368%	2	90	+45.270%
2026-03-26	12.5000	12.5000	9.8000	10.0500	-35.161%	66	90	+6.965%
2026-03-25	15.5000	15.5000	15.5000	15.5000	+0.324%	1	86	-30.645%
2026-03-20	15.4500	15.4500	15.4500	15.4500	-9.011%	1	85	-30.421%
2026-03-19	17.3900	17.3900	16.9800	16.9800	-11.239%	2	85	-36.690%
2026-03-18	19.1300	19.1300	19.1300	19.1300	-9.078%	1	86	-43.806%
2026-03-17	21.0400	21.0400	21.0400	21.0400	-11.782%	1	87	-48.907%
2026-03-16	23.9500	23.9500	23.8500	23.8500	-7.808%	3	86	-54.927%
2026-03-12	25.8800	25.8800	25.8700	25.8700	-14.053%	10	83	-58.446%
2026-03-11	30.1000	30.1000	30.1000	30.1000	-0.430%	5	83	-64.286%
2026-03-10	30.0800	30.2300	30.0800	30.2300	+21.162%	2	78	-64.439%
2026-03-09	25.8000	25.8000	24.9500	24.9500	-21.885%	3	77	-56.914%
2026-03-02	31.9400	31.9400	31.9400	31.9400	-3.505%	1	74	-66.343%
2026-02-26	33.1000	33.1000	33.1000	33.1000	+25.474%	1	75	-67.523%
2026-02-24	26.3800	26.3800	26.3800	26.3800	-14.766%	10	75	-59.249%
2026-02-19	30.3500	30.9500	30.3500	30.9500	+7.877%	51	65	-65.267%
2026-02-17	28.6900	28.6900	28.6900	28.6900	-26.568%	1	22	-62.530%
2026-02-10	42.0000	42.0000	39.0700	39.0700	-6.976%	31	21	-72.485%
2026-02-09	42.0000	42.0000	42.0000	42.0000	+28.323%	1	10	-74.405%
2026-02-06	32.7300	32.7300	32.7300	32.7300	-18.175%	3	9	-67.156%
2026-02-04	40.0000	40.0000	40.0000	40.0000	-38.462%	1	6	-73.125%
2026-01-29	62.4000	65.0000	62.4000	65.0000	+136.794%	3	7	-83.462%
2026-01-21	26.3700	27.4500	26.3700	27.4500	0.000%	6	6	-60.838%